Free Trial

BEST (BEST) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free BEST Stock Alerts
$2.07
-0.01 (-0.48%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BEST Stock Price Performance

5 Day
Performance
-1.87%
1 Month
Performance
-8.73%
3 Month
Performance
-5.43%
6 Month
Performance
-18.99%
Year-To-Date
Performance
-18.09%
1 Year
Performance
-23.72%
Receive BEST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BEST and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

BEST Stock Chart for Thursday, May, 9, 2024

BEST Chart by TradingView

BEST Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$2.10$2.08
-0.95%		$2.11$2.0716,975 shs$41.25 million
05/07/2024$2.08$2.10
+0.72%		$2.12$2.096,289 shs$41.65 million
05/06/2024$2.13$2.08
-2.34%		$2.13$2.059,600 shs$41.35 million
05/03/2024$2.13$2.13
0.00%		$2.13$2.091,496 shs$42.34 million
05/02/2024$2.11$2.13
+0.95%		$2.13$2.098,620 shs$42.34 million
05/01/2024$2.10$2.11
+0.48%		$2.11$2.10981 shs$41.95 million
04/30/2024$2.10$2.10$2.13$2.0914,188 shs$41.75 million
04/29/2024$2.11$2.10
-0.47%		$2.10$2.099,831 shs$41.75 million
04/26/2024$2.12$2.11
-0.47%		$2.13$2.094,577 shs$41.95 million
04/25/2024$2.12$2.12$2.12$2.094,765 shs$42.15 million
04/24/2024$2.09$2.12
+1.44%		$2.12$2.093,209 shs$42.15 million
04/23/2024$2.12$2.09
-1.42%		$2.12$2.096,532 shs$41.55 million
04/22/2024$2.08$2.12
+1.91%		$2.13$2.088,299 shs$42.15 million
04/19/2024$2.08$2.08
+0.01%		$2.10$2.088,047 shs$41.36 million
04/18/2024$2.08$2.08
-0.04%		$2.08$2.082,557 shs$41.35 million
04/17/2024$2.07$2.08
+0.52%		$2.15$2.085,051 shs$41.37 million
04/16/2024$2.08$2.07
-0.48%		$2.14$2.079,686 shs$41.15 million
04/15/2024$2.10$2.08
-0.95%		$2.10$2.076,030 shs$41.35 million
04/12/2024$2.10$2.10$2.10$2.092,220 shs$41.75 million
04/11/2024$2.17$2.10
-3.23%		$2.16$2.1017,036 shs$41.75 million
04/10/2024$2.29$2.17
-5.24%		$2.28$2.1119,053 shs$43.14 million
04/09/2024$2.28$2.29
+0.44%		$2.30$2.2016,025 shs$45.53 million
04/08/2024$2.19$2.28
+4.11%		$2.30$2.2026,218 shs$45.33 million
04/05/2024$2.15$2.19
+1.86%		$2.19$2.191,565 shs$43.54 million
04/04/2024$2.13$2.15
+0.94%		$2.16$2.144,102 shs$42.74 million
04/03/2024$2.10$2.13
+1.43%		$2.25$2.134,112 shs$42.34 million
04/02/2024$2.12$2.10
-0.91%		$2.17$2.0810,987 shs$41.75 million
04/01/2024$2.20$2.12
-3.67%		$2.17$2.0722,969 shs$42.13 million
03/29/2024$2.13$2.20
+3.28%		$2.33$2.0725,276 shs$43.74 million
03/28/2024$2.30$2.13
-7.39%		$2.21$2.0725,276 shs$42.35 million
03/27/2024$2.27$2.30
+1.27%		$2.38$2.2511,220 shs$45.72 million
03/26/2024$2.26$2.27
+0.50%		$2.30$2.252,132 shs$45.15 million
03/25/2024$2.30$2.26
-1.73%		$2.27$2.261,700 shs$44.93 million
03/22/2024$2.25$2.30
+2.22%		$2.30$2.275,265 shs$45.72 million
03/21/2024$2.30$2.25
-2.17%		$2.28$2.163,221 shs$44.73 million
03/20/2024$2.23$2.30
+3.14%		$2.30$2.1812,528 shs$45.72 million
03/19/2024$2.24$2.23
-0.45%		$2.23$2.191,618 shs$44.33 million
03/18/2024$2.10$2.24
+6.67%		$2.24$2.0813,674 shs$44.53 million
03/15/2024$2.11$2.10
-0.24%		$2.10$2.091,124 shs$41.75 million
03/14/2024$2.13$2.11
-1.13%		$2.12$2.0610,447 shs$41.85 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/13/2024$2.10$2.13
+1.38%		$2.13$2.104,296 shs$42.33 million
03/12/2024$2.12$2.10
-0.94%		$2.10$2.0613,683 shs$41.75 million
03/11/2024$2.13$2.12
-0.59%		$2.15$2.0521,442 shs$42.15 million
03/08/2024$2.10$2.13
+1.55%		$2.15$2.0318,285 shs$42.40 million
03/07/2024$2.08$2.10
+0.96%		$2.14$2.065,949 shs$41.75 million
03/06/2024$2.07$2.08
+0.48%		$2.16$2.0526,838 shs$41.35 million
03/05/2024$2.07$2.07$2.08$2.071,466 shs$41.15 million
03/04/2024$2.08$2.07
-0.48%		$2.11$2.0713,314 shs$41.15 million
03/01/2024$2.11$2.13
+0.71%		$2.16$2.0510,103 shs$42.25 million
02/29/2024$2.16$2.11
-2.31%		$2.24$2.0414,358 shs$41.95 million
02/28/2024$2.24$2.16
-3.58%		$2.28$1.9949,529 shs$42.94 million
02/27/2024$2.30$2.24
-2.60%		$2.29$2.2320,695 shs$44.53 million
02/26/2024$2.24$2.30
+2.68%		$2.30$2.193,942 shs$45.72 million
02/23/2024$2.26$2.24
-0.88%		$2.24$2.201,463 shs$44.53 million
02/22/2024$2.12$2.26
+6.60%		$2.26$2.1216,391 shs$44.93 million
02/21/2024$2.09$2.12
+1.44%		$2.12$2.0729,076 shs$42.15 million
02/20/2024$2.22$2.09
-5.86%		$2.21$2.0711,359 shs$41.55 million
02/19/2024$2.22$2.22$2.22$2.099,900 shs$44.13 million
02/16/2024$2.20$2.22
+1.14%		$2.22$2.099,982 shs$44.13 million
02/15/2024$2.26$2.20
-2.88%		$2.28$2.208,135 shs$43.64 million
02/14/2024$2.26$2.26$2.29$2.241,697 shs$44.93 million
02/13/2024$2.26$2.26
+0.22%		$2.26$2.201,725 shs$44.93 million
02/12/2024$2.21$2.26
+2.04%		$2.29$2.2019,204 shs$44.83 million
02/09/2024$2.20$2.21
+0.45%		$2.24$2.203,680 shs$43.94 million
02/08/2024$2.25$2.20
-2.42%		$2.20$2.20496 shs$43.74 million

Related Companies:
This page (NYSE:BEST) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Obama’s Forever Term [exposed]
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club