Mesa Air Group (MESA) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free MESA Stock Alerts $0.92 -0.02 (-2.12%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Mesa Air Group Stock Price Performance5 Day Performance+0.18%1 Month Performance+11.05%3 Month Performance-3.26%6 Month Performance+98.15%Year-To-Date Performance-8.75%1 Year Performance-35.10% Receive MESA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mesa Air Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide MESA Stock Chart for Saturday, May, 11, 2024 MESA Chart by TradingView Mesa Air Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$0.94$0.92-2.47%$0.95$0.90126,355 shs$37.73 million05/09/2024$0.90$0.94+4.99%$0.95$0.89269,764 shs$38.68 million05/08/2024$0.86$0.90+4.14%$0.91$0.87106,112 shs$36.85 million05/07/2024$0.92$0.86-6.06%$0.92$0.86161,671 shs$35.38 million05/06/2024$0.89$0.92+3.36%$0.93$0.88207,660 shs$37.66 million05/03/2024$0.90$0.89-1.46%$0.91$0.81482,799 shs$36.44 million Get the Latest News and Ratings for MESA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mesa Air Group and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$0.90$0.90+0.31%$0.92$0.89108,307 shs$36.98 million05/01/2024$0.92$0.90-2.11%$0.92$0.8752,588 shs$36.86 million04/30/2024$0.93$0.92-1.21%$0.94$0.9088,590 shs$37.66 million04/29/2024$0.92$0.93+1.22%$0.94$0.90183,237 shs$38.12 million04/26/2024$0.93$0.92-0.93%$0.94$0.8988,848 shs$37.66 million04/25/2024$0.90$0.93+3.14%$0.93$0.87260,779 shs$38.01 million04/24/2024$0.90$0.90-0.09%$0.92$0.87130,758 shs$36.85 million04/23/2024$0.85$0.90+5.75%$0.93$0.83223,217 shs$36.89 million04/22/2024$0.85$0.85+0.82%$0.88$0.81144,483 shs$34.88 million04/19/2024$0.86$0.85-1.73%$0.87$0.8357,003 shs$34.60 million04/18/2024$0.81$0.86+6.50%$0.88$0.81195,884 shs$35.21 million04/17/2024$0.80$0.81+0.94%$0.83$0.7988,119 shs$33.06 million04/16/2024$0.81$0.80-0.68%$0.82$0.77100,704 shs$32.75 million04/15/2024$0.82$0.81-1.77%$0.83$0.7880,796 shs$32.98 million04/12/2024$0.83$0.82-1.19%$0.82$0.78102,574 shs$33.57 million04/11/2024$0.82$0.83+1.58%$0.84$0.8156,317 shs$33.98 million04/10/2024$0.85$0.82-3.37%$0.85$0.80161,097 shs$33.45 million04/09/2024$0.88$0.85-3.81%$0.88$0.84110,474 shs$34.62 million04/08/2024$0.86$0.88+2.21%$0.88$0.8660,548 shs$35.99 million04/05/2024$0.81$0.86+6.30%$0.87$0.80270,743 shs$35.21 million04/04/2024$0.81$0.81-0.12%$0.84$0.77192,316 shs$33.12 million04/03/2024$0.82$0.81-1.35%$0.83$0.8059,969 shs$33.16 million04/02/2024$0.81$0.82+2.00%$0.84$0.8093,460 shs$33.62 million04/01/2024$0.88$0.81-8.48%$0.89$0.80377,181 shs$32.96 million03/29/2024$0.88$0.88$0.89$0.8491,137 shs$36.01 million03/28/2024$0.87$0.88+0.74%$0.89$0.8491,122 shs$36.01 million03/27/2024$0.87$0.87+0.68%$0.90$0.84212,864 shs$35.75 million03/26/2024$0.86$0.87+0.57%$0.87$0.8483,976 shs$35.50 million03/25/2024$0.86$0.86+0.42%$0.88$0.83110,302 shs$35.30 million03/22/2024$0.86$0.86-0.03%$0.87$0.8356,134 shs$35.16 million03/21/2024$0.83$0.86+3.10%$0.88$0.81182,969 shs$35.17 million03/20/2024$0.79$0.83+6.14%$0.85$0.7981,196 shs$34.11 million03/19/2024$0.77$0.79+1.82%$0.83$0.75237,583 shs$32.14 million03/18/2024$0.79$0.77-2.64%$0.79$0.76157,826 shs$31.57 millionCollapse of the Petrodollar (Ad)The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.In answer to this issue, we have released a Special Report to the public.03/15/2024$0.79$0.79-0.33%$0.81$0.7894,214 shs$32.42 million03/14/2024$0.83$0.79-4.54%$0.83$0.78252,530 shs$32.53 million03/13/2024$0.81$0.83+3.15%$0.85$0.82194,892 shs$34.07 million03/12/2024$0.87$0.81-7.04%$0.90$0.75616,989 shs$33.03 million03/11/2024$0.88$0.87-1.15%$0.91$0.86141,468 shs$35.54 million03/08/2024$0.87$0.88+0.93%$0.88$0.83260,999 shs$35.95 million03/07/2024$0.88$0.87-1.02%$0.89$0.86259,742 shs$35.62 million03/06/2024$0.91$0.88-2.94%$0.92$0.85257,475 shs$35.99 million03/05/2024$0.92$0.91-1.89%$0.92$0.86332,626 shs$37.08 million03/04/2024$0.95$0.92-2.41%$0.96$0.91128,372 shs$37.79 million03/01/2024$0.89$0.95+5.83%$0.96$0.89668,421 shs$38.72 million02/29/2024$0.90$0.89-0.70%$0.92$0.88295,408 shs$36.59 million02/28/2024$0.90$0.90+0.23%$0.93$0.89216,001 shs$36.85 million02/27/2024$0.93$0.90-3.39%$0.94$0.89196,255 shs$36.76 million02/26/2024$0.93$0.93+0.22%$0.95$0.90152,011 shs$38.05 million02/23/2024$0.93$0.93+0.11%$0.94$0.89196,863 shs$37.97 million02/22/2024$0.97$0.93-4.21%$0.99$0.92193,538 shs$37.93 million02/21/2024$0.97$0.97-0.03%$1.00$0.94215,942 shs$39.59 million02/20/2024$1.00$0.97-3.26%$1.00$0.96124,068 shs$39.61 million02/19/2024$1.00$1.00$1.04$0.92640,500 shs$40.94 million02/16/2024$0.96$1.00+3.84%$1.04$0.92638,977 shs$40.94 million02/15/2024$0.93$0.96+3.58%$0.97$0.92137,957 shs$39.43 million02/14/2024$0.91$0.93+2.16%$0.94$0.90214,486 shs$38.06 million02/13/2024$0.95$0.91-3.77%$0.95$0.90174,533 shs$37.26 million02/12/2024$0.95$0.95-0.73%$0.99$0.93290,971 shs$38.72 million Related Companies: SRFM Stock Price Chart GLBS Stock Price Chart FLYX Stock Price Chart BEST Stock Price Chart CTRM Stock Price Chart PXS Stock Price Chart PSHG Stock Price Chart BANL Stock Price Chart USEA Stock Price Chart EDRY Stock Price Chart Receive MESA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mesa Air Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MESA) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeObama’s Forever Term [exposed]Porter & CompanyCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mesa Air Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.