Free Trial

Surf Air Mobility (SRFM) Stock Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free SRFM Stock Alerts
$0.42
-0.03 (-6.64%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Surf Air Mobility Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
-32.37%
3 Month
Performance
-61.66%
6 Month
Performance
-69.66%
Year-To-Date
Performance
-72.79%
Receive SRFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surf Air Mobility and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

SRFM Stock Chart for Sunday, May, 12, 2024

SRFM Chart by TradingView

Surf Air Mobility Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.44$0.42
-5.09%		$0.45$0.42108,014 shs$34.98 million
05/09/2024$0.44$0.44
+2.14%		$0.45$0.4270,739 shs$36.86 million
05/08/2024$0.42$0.44
+3.57%		$0.45$0.4296,058 shs$34.84 million
05/07/2024$0.43$0.42
-2.23%		$0.44$0.41143,925 shs$34.84 million
05/06/2024$0.43$0.43
+0.59%		$0.46$0.42171,038 shs$35.64 million
05/03/2024$0.42$0.43
+2.05%		$0.44$0.41138,974 shs$35.43 million
05/02/2024$0.43$0.42
-2.90%		$0.45$0.41266,527 shs$34.72 million
05/01/2024$0.46$0.43
-5.52%		$0.48$0.40411,331 shs$35.74 million
04/30/2024$0.46$0.46
-1.02%		$0.51$0.42263,826 shs$37.83 million
04/29/2024$0.45$0.46
+1.52%		$0.50$0.45333,395 shs$38.22 million
04/26/2024$0.46$0.45
-0.24%		$0.47$0.44167,444 shs$37.65 million
04/25/2024$0.47$0.46
-3.15%		$0.47$0.44261,859 shs$37.74 million
04/24/2024$0.49$0.47
-4.70%		$0.50$0.44283,160 shs$38.97 million
04/23/2024$0.49$0.49
+0.45%		$0.53$0.44380,294 shs$39.83 million
04/22/2024$0.57$0.49
-13.88%		$0.58$0.47466,043 shs$39.65 million
04/19/2024$0.49$0.57
+15.22%		$0.65$0.501.26 million shs$46.04 million
04/18/2024$0.38$0.49
+30.15%		$0.52$0.44484,063 shs$39.96 million
04/17/2024$0.44$0.38
-13.61%		$0.48$0.38658,221 shs$30.70 million
04/16/2024$0.52$0.44
-14.61%		$0.52$0.43732,756 shs$35.54 million
04/15/2024$0.62$0.52
-17.35%		$0.65$0.48850,909 shs$41.62 million
04/12/2024$0.71$0.62
-12.55%		$0.76$0.58748,885 shs$50.36 million
04/11/2024$0.83$0.71
-13.61%		$0.86$0.70504,520 shs$57.59 million
04/10/2024$0.86$0.83
-4.26%		$0.88$0.81183,262 shs$66.66 million
04/09/2024$0.86$0.86$0.90$0.84171,532 shs$69.62 million
04/08/2024$0.87$0.86
-1.06%		$0.91$0.85158,676 shs$69.62 million
04/05/2024$0.92$0.87
-5.37%		$0.92$0.83312,057 shs$70.37 million
04/04/2024$0.87$0.92
+5.25%		$0.94$0.88335,592 shs$74.36 million
04/03/2024$0.70$0.87
+25.77%		$0.95$0.68801,815 shs$70.65 million
04/02/2024$0.75$0.70
-7.28%		$0.79$0.67580,481 shs$51.21 million
04/01/2024$0.84$0.75
-11.02%		$0.88$0.75502,719 shs$55.23 million
03/29/2024$0.86$0.84
-2.29%		$0.87$0.80454,334 shs$62.07 million
03/28/2024$0.80$0.86
+7.72%		$0.87$0.81442,137 shs$63.53 million
03/27/2024$0.81$0.80
-1.37%		$0.86$0.77513,471 shs$58.98 million
03/26/2024$0.89$0.81
-9.06%		$0.91$0.81533,976 shs$59.80 million
03/25/2024$0.99$0.89
-9.78%		$1.02$0.89531,594 shs$65.75 million
03/22/2024$0.93$0.98
+5.32%		$1.00$0.93194,324 shs$72.45 million
03/21/2024$0.91$0.93
+2.45%		$0.95$0.90121,680 shs$68.79 million
03/20/2024$0.90$0.91
+1.59%		$0.94$0.9082,964 shs$67.14 million
03/19/2024$0.89$0.90
+0.61%		$0.96$0.87169,320 shs$66.09 million
03/18/2024$0.91$0.89
-1.46%		$0.94$0.87123,851 shs$65.69 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/15/2024$0.91$0.91
-0.37%		$0.93$0.85255,368 shs$66.66 million
03/14/2024$0.93$0.91
-2.28%		$0.93$0.85391,882 shs$66.92 million
03/13/2024$0.98$0.93
-5.57%		$1.01$0.91209,009 shs$68.48 million
03/12/2024$1.02$0.98
-3.44%		$1.01$0.94309,139 shs$72.52 million
03/11/2024$1.07$1.02
-4.67%		$1.11$1.00365,536 shs$75.10 million
03/08/2024$1.04$1.07
+2.88%		$1.09$1.02323,349 shs$78.78 million
03/07/2024$1.07$1.04
-2.80%		$1.07$1.01161,260 shs$76.58 million
03/06/2024$1.05$1.07
+1.90%		$1.07$0.93704,576 shs$78.78 million
03/05/2024$1.09$1.05
-3.67%		$1.07$1.00429,246 shs$77.31 million
03/04/2024$1.10$1.09
-0.91%		$1.12$1.01658,234 shs$80.26 million
03/01/2024$1.02$1.09
+6.86%		$1.16$1.03584,684 shs$80.26 million
02/29/2024$1.05$1.02
-2.39%		$1.12$1.00943,779 shs$75.10 million
02/28/2024$1.08$1.05
-3.24%		$1.21$1.041.62 million shs$76.94 million
02/27/2024$1.06$1.08
+1.89%		$1.34$1.074.57 million shs$79.52 million
02/26/2024$0.99$1.06
+7.07%		$1.09$0.99214,355 shs$78.05 million
02/23/2024$0.99$0.99
+0.51%		$1.09$0.99252,802 shs$72.89 million
02/22/2024$1.07$0.99
-7.94%		$1.13$0.99260,802 shs$72.53 million
02/21/2024$1.09$1.07
-1.83%		$1.17$1.06447,579 shs$78.78 million
02/20/2024$1.09$1.09$1.15$1.03122,776 shs$80.26 million
02/19/2024$1.09$1.09$1.18$1.0586,400 shs$80.26 million
02/16/2024$1.09$1.09$1.18$1.0586,340 shs$80.25 million
02/15/2024$1.08$1.09
+0.93%		$1.16$1.05128,598 shs$80.26 million
02/14/2024$1.09$1.08
-0.92%		$1.10$1.0589,483 shs$79.52 million
02/13/2024$1.10$1.09
-0.91%		$1.09$1.0047,130 shs$80.26 million
02/12/2024$1.10$1.10$1.15$1.06174,716 shs$80.99 million

Related Companies:
This page (NYSE:SRFM) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research