Free Trial

CBL International (BANL) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free BANL Stock Alerts
$1.05
+0.04 (+3.96%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

CBL International Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
-4.55%
3 Month
Performance
-21.05%
6 Month
Performance
-41.34%
Year-To-Date
Performance
-28.57%
1 Year
Performance
-61.54%
Receive BANL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CBL International and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
My #1 investment for 2024
It’s something you use every single day and don’t even know it.
Click here to see my #1 investment for 2024.

BANL Stock Chart for Saturday, May, 18, 2024

BANL Chart by TradingView

CBL International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.97$1.05
+8.25%		$1.05$1.0319,696 shs$26.25 million
05/16/2024$1.01$0.97
-3.96%		$1.05$0.9710,520 shs$24.25 million
05/15/2024$1.02$1.01
-0.98%		$1.03$1.013,233 shs$25.25 million
05/14/2024$1.04$1.02
-1.89%		$1.05$1.007,346 shs$25.50 million
05/13/2024$1.05$1.04
-0.98%		$1.04$0.9923,529 shs$25.99 million
05/10/2024$1.05$1.05
+0.15%		$1.05$1.05153 shs$26.25 million
05/09/2024$1.05$1.05
-0.15%		$1.05$1.031,081 shs$26.21 million
05/08/2024$1.01$1.05
+3.96%		$1.05$1.012,974 shs$26.25 million
05/07/2024$1.07$1.01
-5.61%		$1.09$0.998,594 shs$25.25 million
05/06/2024$1.02$1.07
+4.92%		$1.09$0.994,193 shs$26.75 million
05/03/2024$1.00$1.02
+1.98%		$1.02$1.004,663 shs$25.50 million
05/02/2024$1.05$1.00
-4.76%		$1.07$1.008,820 shs$25 million
05/01/2024$1.01$1.05
+3.96%		$1.07$1.0212,784 shs$26.25 million
04/30/2024$1.06$1.01
-4.71%		$1.08$1.0010,050 shs$25.25 million
04/29/2024$1.08$1.06
-1.86%		$1.08$1.053,458 shs$26.50 million
04/26/2024$1.08$1.04
-3.70%		$1.08$1.045,078 shs$26 million
04/25/2024$1.10$1.08
-1.82%		$1.11$1.063,258 shs$27 million
04/24/2024$1.10$1.10
+0.02%		$1.11$1.0512,417 shs$27.50 million
04/23/2024$1.05$1.10
+4.74%		$1.11$1.045,867 shs$27.50 million
04/22/2024$1.06$1.05
-0.94%		$1.06$0.9834,306 shs$26.25 million
04/19/2024$1.10$1.06
-3.64%		$1.11$1.0425,464 shs$26.50 million
04/18/2024$1.01$1.10
+9.14%		$1.11$1.0520,321 shs$27.50 million
04/17/2024$1.11$1.01
-9.20%		$1.04$1.0014,228 shs$25.20 million
04/16/2024$1.10$1.11
+0.91%		$1.15$1.0810,049 shs$27.75 million
04/15/2024$1.10$1.10$1.11$1.088,284 shs$27.50 million
04/12/2024$1.05$1.10
+4.76%		$1.22$1.06100,927 shs$27.50 million
04/11/2024$1.04$1.05
+0.96%		$1.08$1.0224,750 shs$26.25 million
04/10/2024$1.04$1.04$1.04$1.0214,064 shs$26 million
04/09/2024$1.04$1.04$1.04$0.9915,466 shs$26 million
04/08/2024$1.01$1.04
+2.95%		$1.04$1.0014,476 shs$26 million
04/05/2024$1.04$1.01
-2.87%		$1.05$1.019,768 shs$25.26 million
04/04/2024$1.02$1.04
+1.96%		$1.06$1.036,917 shs$26 million
04/03/2024$1.02$1.02$1.05$1.025,008 shs$25.50 million
04/02/2024$1.06$1.02
-3.77%		$1.05$1.022,604 shs$25.50 million
04/01/2024$1.06$1.06$1.06$1.034,043 shs$26.50 million
03/29/2024$1.07$1.06
-0.93%		$1.06$1.026,366 shs$26.50 million
03/28/2024$1.04$1.07
+2.88%		$1.07$1.026,342 shs$26.75 million
03/27/2024$1.04$1.04$1.06$1.022,458 shs$26 million
03/26/2024$1.05$1.04
-0.95%		$1.07$1.0027,098 shs$26 million
03/25/2024$1.09$1.05
-3.67%		$1.09$1.024,690 shs$26.25 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$1.07$1.10
+2.80%		$1.12$1.097,496 shs$27.04 million
03/21/2024$1.12$1.07
-4.46%		$1.10$1.062,778 shs$26.30 million
03/20/2024$1.06$1.12
+5.66%		$1.12$1.056,128 shs$27.53 million
03/19/2024$1.10$1.06
-3.64%		$1.10$1.052,587 shs$26.06 million
03/18/2024$1.03$1.10
+6.80%		$1.10$0.9932,179 shs$27.04 million
03/15/2024$1.06$1.03
-2.83%		$1.06$1.029,838 shs$25.32 million
03/14/2024$1.08$1.06
-1.40%		$1.06$1.023,112 shs$26.06 million
03/13/2024$1.06$1.08
+1.42%		$1.09$1.0116,457 shs$26.42 million
03/12/2024$1.01$1.06
+4.95%		$1.07$1.0110,738 shs$26.06 million
03/11/2024$1.06$1.01
-4.72%		$1.13$0.9725,685 shs$24.83 million
03/08/2024$1.12$1.06
-5.36%		$1.07$1.056,257 shs$26.06 million
03/07/2024$1.14$1.12
-1.75%		$1.13$1.0814,446 shs$27.53 million
03/06/2024$1.15$1.14
-0.87%		$1.14$1.0411,299 shs$28.02 million
03/05/2024$1.06$1.15
+8.49%		$1.15$1.0516,080 shs$28.27 million
03/04/2024$1.08$1.06
-1.85%		$1.18$1.0613,966 shs$26.06 million
03/01/2024$1.12$1.08
-3.57%		$1.17$1.088,766 shs$26.55 million
02/29/2024$1.13$1.12
-0.88%		$1.15$1.093,253 shs$27.53 million
02/28/2024$1.06$1.13
+6.60%		$1.24$1.135,104 shs$27.78 million
02/27/2024$1.18$1.06
-10.17%		$1.16$1.0611,149 shs$26.06 million
02/26/2024$1.18$1.18
+0.43%		$1.20$1.174,812 shs$29.00 million
02/23/2024$1.27$1.15
-9.45%		$1.27$1.0362,102 shs$28.27 million
02/22/2024$1.26$1.27
+0.79%		$1.34$1.2713,415 shs$31.22 million
02/21/2024$1.30$1.26
-3.08%		$1.34$1.2543,490 shs$30.97 million
02/20/2024$1.33$1.30
-2.26%		$1.34$1.2822,921 shs$31.95 million
02/19/2024$1.33$1.33$1.38$1.2735,100 shs$32.69 million

Related Companies:
This page (NASDAQ:BANL) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry