Free Trial

MingZhu Logistics (YGMZ) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free YGMZ Stock Alerts
$0.35
0.00 (0.00%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

MingZhu Logistics Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
-16.90%
3 Month
Performance
-28.90%
6 Month
Performance
-36.79%
Year-To-Date
Performance
-24.68%
1 Year
Performance
-68.95%
Receive YGMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MingZhu Logistics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

YGMZ Stock Chart for Sunday, May, 26, 2024

YGMZ Chart by TradingView

MingZhu Logistics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$0.35$0.35
-0.14%		$0.37$0.352.69 million shs$13.14 million
05/23/2024$0.37$0.35
-3.93%		$0.37$0.35115,855 shs$8.14 million
05/22/2024$0.35$0.37
+6.19%		$0.37$0.35197,140 shs$8.47 million
05/21/2024$0.36$0.35
-2.14%		$0.36$0.3296,795 shs$7.98 million
05/20/2024$0.36$0.36
-1.09%		$0.37$0.33183,193 shs$8.15 million
05/17/2024$0.35$0.36
+3.79%		$0.39$0.32539,446 shs$8.24 million
05/16/2024$0.38$0.35
-8.47%		$0.39$0.34190,592 shs$7.94 million
05/15/2024$0.38$0.38
-0.13%		$0.40$0.3877,155 shs$8.68 million
05/14/2024$0.38$0.38
-0.42%		$0.39$0.3825,450 shs$8.69 million
05/13/2024$0.37$0.38
+2.70%		$0.38$0.3729,554 shs$8.73 million
05/10/2024$0.37$0.37
-0.68%		$0.38$0.3732,786 shs$8.50 million
05/09/2024$0.38$0.37
-1.70%		$0.38$0.3728,004 shs$8.55 million
05/08/2024$0.36$0.38
+3.95%		$0.39$0.3716,451 shs$8.70 million
05/07/2024$0.38$0.36
-3.37%		$0.38$0.3622,854 shs$8.37 million
05/06/2024$0.39$0.38
-2.03%		$0.41$0.3772,414 shs$8.66 million
05/03/2024$0.40$0.39
-3.12%		$0.40$0.3851,501 shs$8.84 million
05/02/2024$0.40$0.40
-1.54%		$0.42$0.3921,896 shs$9.13 million
05/01/2024$0.43$0.40
-5.35%		$0.44$0.39138,562 shs$9.27 million
04/30/2024$0.43$0.43
-0.93%		$0.43$0.424,567 shs$9.79 million
04/29/2024$0.43$0.43
+1.06%		$0.44$0.4119,047 shs$9.88 million
04/26/2024$0.43$0.43
-0.93%		$0.43$0.4116,403 shs$9.78 million
04/25/2024$0.42$0.43
+1.42%		$0.44$0.4163,252 shs$9.87 million
04/24/2024$0.41$0.42
+4.18%		$0.42$0.4122,128 shs$9.74 million
04/23/2024$0.43$0.41
-5.06%		$0.42$0.4125,763 shs$9.35 million
04/22/2024$0.47$0.43
-8.79%		$0.45$0.4053,692 shs$9.84 million
04/19/2024$0.47$0.47
+0.02%		$0.48$0.39128,232 shs$10.79 million
04/18/2024$0.39$0.47
+20.21%		$0.47$0.39151,936 shs$10.79 million
04/17/2024$0.39$0.39
+0.51%		$0.39$0.3922,649 shs$8.98 million
04/16/2024$0.39$0.39$0.40$0.3914,934 shs$8.93 million
04/15/2024$0.40$0.39
-2.78%		$0.40$0.3928,055 shs$8.93 million
04/12/2024$0.39$0.40
+2.28%		$0.40$0.3860,246 shs$9.18 million
04/11/2024$0.39$0.39
+0.31%		$0.40$0.3814,297 shs$8.98 million
04/10/2024$0.38$0.39
+1.67%		$0.41$0.3836,171 shs$8.95 million
04/09/2024$0.38$0.38
+0.47%		$0.42$0.3832,978 shs$8.81 million
04/08/2024$0.40$0.38
-4.50%		$0.40$0.3821,695 shs$8.76 million
04/05/2024$0.40$0.40
-0.08%		$0.40$0.3933,783 shs$9.18 million
04/04/2024$0.40$0.40
-0.45%		$0.40$0.3835,937 shs$9.18 million
04/03/2024$0.41$0.40
-1.04%		$0.41$0.3814,148 shs$9.23 million
04/02/2024$0.40$0.41
+1.50%		$0.41$0.3830,585 shs$9.32 million
04/01/2024$0.39$0.40
+2.12%		$0.40$0.3879,787 shs$9.18 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/29/2024$0.39$0.39$0.39$0.3840,343 shs$8.99 million
03/28/2024$0.39$0.39
+0.49%		$0.39$0.3840,097 shs$8.99 million
03/27/2024$0.40$0.39
-3.73%		$0.40$0.37143,010 shs$8.95 million
03/26/2024$0.42$0.40
-4.44%		$0.42$0.39132,336 shs$9.30 million
03/25/2024$0.45$0.42
-4.81%		$0.44$0.41128,737 shs$9.73 million
03/22/2024$0.46$0.45
-2.62%		$0.46$0.4550,548 shs$10.33 million
03/21/2024$0.49$0.46
-5.50%		$0.49$0.4674,745 shs$10.61 million
03/20/2024$0.48$0.49
+2.52%		$0.50$0.46105,754 shs$11.23 million
03/19/2024$0.47$0.48
+1.49%		$0.48$0.45134,951 shs$10.95 million
03/18/2024$0.48$0.47
-1.47%		$0.49$0.4594,189 shs$10.79 million
03/15/2024$0.45$0.48
+6.00%		$0.48$0.4565,340 shs$10.95 million
03/14/2024$0.47$0.45
-4.46%		$0.47$0.45100,503 shs$10.33 million
03/13/2024$0.48$0.47
-1.77%		$0.49$0.45220,136 shs$10.81 million
03/12/2024$0.49$0.48
-2.14%		$0.49$0.4682,540 shs$11.01 million
03/11/2024$0.50$0.49
-1.09%		$0.50$0.46241,865 shs$11.25 million
03/08/2024$0.52$0.50
-3.21%		$0.51$0.47446,904 shs$11.48 million
03/07/2024$0.77$0.52
-32.57%		$0.65$0.51949,045 shs$11.86 million
03/06/2024$0.52$0.77
+47.31%		$0.78$0.502.76 million shs$17.59 million
03/05/2024$0.54$0.52
-3.49%		$0.54$0.48574,492 shs$11.94 million
03/04/2024$0.47$0.54
+15.13%		$0.65$0.456.47 million shs$12.37 million
03/01/2024$0.47$0.48
+3.01%		$0.48$0.4639,204 shs$11.00 million
02/29/2024$0.48$0.47
-3.12%		$0.50$0.4727,961 shs$10.68 million
02/28/2024$0.49$0.48
-1.44%		$0.51$0.4720,034 shs$11.02 million
02/27/2024$0.50$0.49
-2.19%		$0.52$0.4731,633 shs$11.18 million
02/26/2024$0.46$0.50
+7.93%		$0.50$0.4725,816 shs$11.43 million

Related Companies:
This page (NASDAQ:YGMZ) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk’s PRIME is Set to Shock the World
InvestorPlace
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This could mean the end of the U.S dollar…
Colonial Metals
Just $9 for a Year of Winning Market Insights
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
New Options need New Trading Strategies
Netpicks
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy