Free Trial

OceanPal (OP) Stock Chart & Stock Price History

→ Americans Now Need $1.46M to Retire… (From Crypto 101 Media) (Ad)
Free OP Stock Alerts
$2.47
-0.04 (-1.59%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

OceanPal Stock Price Performance

5 Day
Performance
-4.26%
1 Month
Performance
-2.76%
3 Month
Performance
+12.27%
6 Month
Performance
+10.76%
Year-To-Date
Performance
+10.76%
1 Year
Performance
-45.71%
Receive OP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OceanPal and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

OP Stock Chart for Friday, May, 17, 2024

OP Chart by TradingView

OceanPal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$2.51$2.47
-1.59%		$2.54$2.4026,951 shs$18.40 million
05/15/2024$2.53$2.51
-0.79%		$2.62$2.479,740 shs$18.70 million
05/14/2024$2.61$2.53
-3.07%		$2.67$2.5219,472 shs$18.85 million
05/13/2024$2.58$2.61
+1.16%		$2.65$2.5310,541 shs$19.44 million
05/10/2024$2.60$2.58
-0.77%		$2.63$2.549,434 shs$19.22 million
05/09/2024$2.47$2.60
+5.26%		$2.71$2.4723,061 shs$19.37 million
05/08/2024$2.50$2.47
-1.20%		$2.50$2.4710,434 shs$18.40 million
05/07/2024$2.50$2.50$2.52$2.5012,575 shs$18.63 million
05/06/2024$2.51$2.50
-0.40%		$2.55$2.3815,258 shs$18.70 million
05/03/2024$2.51$2.51$2.57$2.476,771 shs$18.70 million
05/02/2024$2.57$2.51
-2.33%		$2.58$2.5120,168 shs$18.70 million
05/01/2024$2.42$2.57
+6.20%		$2.59$2.4512,342 shs$19.15 million
04/30/2024$2.47$2.42
-1.83%		$2.51$2.368,177 shs$18.03 million
04/29/2024$2.42$2.47
+1.86%		$2.51$2.3313,839 shs$18.36 million
04/26/2024$2.35$2.45
+4.26%		$2.54$2.3512,619 shs$18.25 million
04/25/2024$2.44$2.35
-3.69%		$2.51$2.358,004 shs$17.51 million
04/24/2024$2.52$2.44
-3.17%		$2.61$2.3820,769 shs$18.18 million
04/23/2024$2.55$2.52
-1.18%		$2.59$2.519,014 shs$18.77 million
04/22/2024$2.54$2.55
+0.39%		$2.65$2.527,942 shs$19.00 million
04/19/2024$2.53$2.62
+3.56%		$2.62$2.5117,990 shs$3.30 million
04/18/2024$2.54$2.53
-0.39%		$2.67$2.5128,805 shs$3.19 million
04/17/2024$2.55$2.54
-0.39%		$2.73$2.5110,421 shs$3.20 million
04/16/2024$2.57$2.55
-0.78%		$2.67$2.525,566 shs$3.21 million
04/15/2024$2.59$2.57
-0.58%		$2.58$2.5214,089 shs$3.24 million
04/12/2024$2.75$2.59
-5.82%		$2.75$2.5113,921 shs$3.26 million
04/11/2024$2.87$2.75
-4.18%		$2.86$2.7527,737 shs$3.47 million
04/10/2024$2.88$2.87
-0.35%		$2.92$2.8018,490 shs$3.62 million
04/09/2024$2.83$2.88
+1.77%		$2.88$2.816,842 shs$3.63 million
04/08/2024$2.83$2.83$2.87$2.8017,220 shs$3.56 million
04/05/2024$2.93$2.88
-1.71%		$2.97$2.8215,625 shs$3.63 million
04/04/2024$3.04$2.93
-3.62%		$3.03$2.9011,482 shs$3.69 million
04/03/2024$2.81$3.04
+8.38%		$3.10$2.8084,077 shs$3.83 million
04/02/2024$2.83$2.81
-0.88%		$2.82$2.6924,505 shs$3.53 million
04/01/2024$2.81$2.83
+0.71%		$2.83$2.7210,546 shs$3.57 million
03/29/2024$2.82$2.81
-0.35%		$2.84$2.7622,677 shs$3.54 million
03/28/2024$2.78$2.82
+1.44%		$2.83$2.7622,645 shs$3.55 million
03/27/2024$2.72$2.78
+2.21%		$2.80$2.7015,110 shs$3.50 million
03/26/2024$2.87$2.72
-5.23%		$2.86$2.7211,530 shs$3.43 million
03/25/2024$2.92$2.87
-1.71%		$2.98$2.7825,952 shs$3.62 million
03/22/2024$2.93$2.92
-0.34%		$2.97$2.7719,478 shs$3.68 million
Americans Now Need $1.46M to Retire… (Ad)

Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!

Click here to access the free Crypto Retirement Blueprint now.
03/21/2024$2.79$2.93
+5.02%		$3.15$2.87161,401 shs$3.69 million
03/20/2024$2.61$2.79
+6.90%		$2.79$2.7060,971 shs$3.52 million
03/19/2024$2.49$2.61
+4.82%		$2.64$2.5621,149 shs$3.29 million
03/18/2024$2.61$2.49
-4.60%		$2.60$2.4621,996 shs$3.14 million
03/15/2024$2.79$2.61
-6.45%		$2.74$2.5630,970 shs$3.29 million
03/14/2024$2.47$2.79
+12.96%		$2.84$2.4591,047 shs$3.51 million
03/13/2024$2.30$2.47
+7.39%		$2.54$2.3047,481 shs$3.11 million
03/12/2024$2.14$2.30
+7.48%		$2.40$2.1676,940 shs$2.90 million
03/11/2024$2.10$2.14
+1.90%		$2.14$2.1121,235 shs$2.70 million
03/08/2024$2.08$2.10
+0.96%		$2.14$2.0624,599 shs$2.65 million
03/07/2024$2.03$2.08
+2.46%		$2.14$1.9734,293 shs$2.62 million
03/06/2024$1.92$2.03
+5.73%		$2.03$1.9040,803 shs$2.56 million
03/05/2024$1.86$1.92
+3.23%		$1.94$1.8717,191 shs$2.42 million
03/04/2024$1.91$1.86
-2.62%		$2.00$1.8429,851 shs$2.34 million
03/01/2024$1.92$1.91
-0.52%		$1.96$1.9021,295 shs$2.41 million
02/29/2024$1.98$1.92
-3.03%		$1.97$1.9028,918 shs$2.42 million
02/28/2024$1.93$1.98
+2.59%		$2.06$1.9529,590 shs$2.50 million
02/27/2024$1.90$1.93
+1.58%		$1.95$1.9024,829 shs$2.43 million
02/26/2024$1.88$1.90
+1.06%		$1.97$1.8820,697 shs$2.39 million
02/23/2024$2.06$1.88
-8.74%		$2.08$1.8270,068 shs$2.37 million
02/22/2024$2.09$2.06
-1.44%		$2.09$2.038,664 shs$2.60 million
02/21/2024$2.13$2.09
-1.88%		$2.19$2.079,159 shs$2.63 million
02/20/2024$2.20$2.13
-3.18%		$2.18$2.0914,732 shs$2.68 million
02/19/2024$2.20$2.20$2.23$2.1216,700 shs$2.77 million
02/16/2024$2.22$2.20
-0.90%		$2.23$2.1216,150 shs$2.77 million

Related Companies:
This page (NASDAQ:OP) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society