Jayud Global Logistics (JYD) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free JYD Stock Alerts $0.82 -0.01 (-1.21%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Jayud Global Logistics Stock Price Performance5 Day Performance-1.29%1 Month Performance-17.24%3 Month Performance-4.73%6 Month Performance-60.03%Year-To-Date Performance-26.19%1 Year Performance-79.05% Receive JYD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Jayud Global Logistics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… JYD Stock Chart for Thursday, May, 9, 2024 JYD Chart by TradingView Jayud Global Logistics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$0.84$0.88+4.16%$0.88$0.8313,635 shs$18.68 million05/07/2024$0.87$0.84-3.77%$0.84$0.834,403 shs$17.94 million05/06/2024$0.83$0.87+5.18%$0.88$0.8015,269 shs$18.55 million05/03/2024$0.83$0.83$0.89$0.8312,253 shs$17.64 million05/02/2024$0.86$0.83-3.49%$0.88$0.826,439 shs$17.64 million05/01/2024$0.85$0.86+1.18%$0.89$0.8316,312 shs$18.28 million Get the Latest News and Ratings for JYD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jayud Global Logistics and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$0.87$0.85-2.82%$0.89$0.7631,477 shs$18.06 million04/29/2024$0.91$0.87-3.35%$0.91$0.8036,358 shs$18.59 million04/26/2024$0.91$0.87-4.34%$0.92$0.8717,686 shs$18.51 million04/25/2024$0.91$0.91+0.05%$0.91$0.8815,998 shs$19.35 million04/24/2024$1.04$0.91-12.50%$1.00$0.8642,757 shs$19.34 million04/23/2024$0.94$1.04+10.64%$1.05$0.90188,979 shs$22.10 million04/22/2024$0.90$0.94+3.87%$0.95$0.8916,918 shs$19.98 million04/19/2024$0.87$0.92+5.74%$0.98$0.8616,077 shs$19.55 million04/18/2024$0.91$0.87-4.42%$0.91$0.857,730 shs$18.49 million04/17/2024$0.91$0.91+0.02%$0.98$0.916,720 shs$19.34 million04/16/2024$0.97$0.91-5.80%$0.99$0.916,076 shs$19.34 million04/15/2024$0.93$0.97+4.43%$0.97$0.9119,107 shs$20.53 million04/12/2024$0.95$0.93-2.62%$0.95$0.915,242 shs$19.66 million04/11/2024$0.99$0.95-3.55%$0.99$0.8614,386 shs$20.19 million04/10/2024$0.99$0.99-0.51%$0.99$0.99476 shs$20.93 million04/09/2024$0.98$0.99+1.02%$0.99$0.99655 shs$21.04 million04/08/2024$0.92$0.98+6.35%$1.00$0.943,497 shs$20.83 million04/05/2024$0.94$0.92-1.97%$0.94$0.8921,878 shs$19.58 million04/04/2024$0.99$0.94-4.57%$0.99$0.9414,158 shs$19.98 million04/03/2024$0.96$0.99+2.60%$0.99$0.963,812 shs$20.93 million04/02/2024$1.00$0.96-4.00%$1.00$0.936,104 shs$20.40 million04/01/2024$0.96$1.00+4.17%$1.00$0.9316,793 shs$21.25 million03/29/2024$0.96$0.96-0.41%$1.00$0.967,425 shs$20.40 million03/28/2024$0.99$0.96-2.13%$1.00$0.967,425 shs$20.49 million03/27/2024$1.00$0.99-1.50%$1.00$0.963,854 shs$20.93 million03/26/2024$1.00$1.00$1.04$0.9622,717 shs$21.25 million03/25/2024$0.99$1.00+1.00%$1.00$0.9512,594 shs$21.25 million03/22/2024$0.99$1.02+3.03%$1.02$0.991,083 shs$21.68 million03/21/2024$0.99$0.99$1.03$0.988,964 shs$21.04 million03/20/2024$1.03$0.99-3.88%$1.02$0.9710,637 shs$21.04 million03/19/2024$1.00$1.03+3.00%$1.05$0.986,123 shs$21.89 million03/18/2024$0.94$1.00+6.29%$1.01$0.955,321 shs$21.25 million03/15/2024$1.00$0.94-5.92%$1.08$0.9418,787 shs$19.99 million03/14/2024$0.99$1.00+1.02%$1.09$0.9014,423 shs$21.25 millionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.03/13/2024$0.96$0.99+3.10%$1.03$0.8512,643 shs$21.04 million03/12/2024$0.99$0.96-3.02%$0.97$0.944,835 shs$20.40 million03/11/2024$0.98$0.99+1.02%$1.00$0.978,790 shs$21.04 million03/08/2024$0.97$0.98+1.03%$1.04$0.958,253 shs$20.83 million03/07/2024$0.97$0.97-0.47%$1.00$0.957,568 shs$20.61 million03/06/2024$0.97$0.97+0.47%$1.00$0.9422,088 shs$20.71 million03/05/2024$1.03$0.97-5.83%$1.06$0.9528,787 shs$20.61 million03/04/2024$1.07$1.03-3.74%$1.11$1.0042,801 shs$21.89 million03/01/2024$1.06$1.07+0.94%$1.15$1.0261,565 shs$22.74 million02/29/2024$1.01$1.06+4.95%$1.13$1.0255,143 shs$22.53 million02/28/2024$1.03$1.01-1.94%$1.12$1.0146,604 shs$21.46 million02/27/2024$1.07$1.03-3.74%$1.18$1.0149,437 shs$21.89 million02/26/2024$1.10$1.07-2.61%$1.10$1.0617,316 shs$22.74 million02/23/2024$1.02$1.10+7.72%$1.14$1.0547,286 shs$23.35 million02/22/2024$1.06$1.02-3.77%$1.09$1.0035,464 shs$21.68 million02/21/2024$1.07$1.06-0.93%$1.06$1.005,921 shs$22.53 million02/20/2024$1.11$1.07-3.60%$1.09$0.9642,005 shs$22.74 million02/19/2024$1.11$1.11$1.13$0.90175,400 shs$23.59 million02/16/2024$0.90$1.11+23.33%$1.13$0.90174,231 shs$23.59 million02/15/2024$0.89$0.90+1.67%$0.94$0.8936,597 shs$19.13 million02/14/2024$0.92$0.89-3.78%$0.97$0.8639,853 shs$18.81 million02/13/2024$1.15$0.92-20.00%$1.12$0.84174,934 shs$19.55 million02/12/2024$0.86$1.15+33.72%$1.50$0.87953,992 shs$24.44 million02/09/2024$0.89$0.86-3.38%$0.91$0.8629,024 shs$18.28 million02/08/2024$0.84$0.89+5.46%$0.94$0.8431,653 shs$18.92 million Related Companies: RVSN Stock Price Chart OP Stock Price Chart USEA Stock Price Chart BANL Stock Price Chart PSHG Stock Price Chart YGMZ Stock Price Chart ANTE Stock Price Chart CTRM Stock Price Chart SRFM Stock Price Chart MESA Stock Price Chart Receive JYD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jayud Global Logistics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JYD) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 MediaUrgent Nvidia WarningAltimetryThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jayud Global Logistics Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.