Free Trial

Castor Maritime (CTRM) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free CTRM Stock Alerts
$3.52
-0.09 (-2.49%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Castor Maritime Stock Price Performance

5 Day
Performance
+11.39%
1 Month
Performance
-2.49%
3 Month
Performance
-22.64%
6 Month
Performance
+1.06%
Year-To-Date
Performance
-17.18%
1 Year
Performance
-44.83%
Receive CTRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Castor Maritime and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

CTRM Stock Chart for Thursday, May, 9, 2024

CTRM Chart by TradingView

Castor Maritime Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$3.48$3.61
+3.74%		$3.70$3.5580,606 shs$34.87 million
05/07/2024$3.21$3.48
+8.41%		$3.63$3.20130,317 shs$33.62 million
05/06/2024$3.16$3.21
+1.58%		$3.24$3.1513,567 shs$31.02 million
05/03/2024$3.11$3.17
+1.93%		$3.25$3.1272,316 shs$30.62 million
05/02/2024$3.04$3.11
+2.47%		$3.18$3.0480,660 shs$30.04 million
05/01/2024$3.13$3.04
-3.04%		$3.18$3.0454,350 shs$29.32 million
04/30/2024$3.24$3.13
-3.40%		$3.31$3.1328,512 shs$30.24 million
04/29/2024$3.23$3.24
+0.31%		$3.29$3.1933,166 shs$31.30 million
04/26/2024$3.23$3.23$3.30$3.2243,062 shs$31.20 million
04/25/2024$3.26$3.23
-0.92%		$3.27$3.1628,561 shs$31.20 million
04/24/2024$3.28$3.26
-0.61%		$3.30$3.12103,176 shs$31.49 million
04/23/2024$3.31$3.28
-0.91%		$3.37$3.2559,822 shs$31.69 million
04/22/2024$3.37$3.31
-1.78%		$3.61$3.03148,249 shs$31.98 million
04/19/2024$3.44$3.37
-2.03%		$3.59$3.3553,180 shs$32.55 million
04/18/2024$3.51$3.44
-1.99%		$3.65$3.4028,579 shs$33.23 million
04/17/2024$3.62$3.51
-3.04%		$3.61$3.5029,762 shs$33.91 million
04/16/2024$3.54$3.62
+2.26%		$3.73$3.40167,221 shs$34.97 million
04/15/2024$3.71$3.54
-4.58%		$3.77$3.5491,981 shs$34.20 million
04/12/2024$3.56$3.71
+4.21%		$3.71$3.5262,341 shs$35.84 million
04/11/2024$3.58$3.56
-0.56%		$3.63$3.5544,577 shs$34.39 million
04/10/2024$3.61$3.58
-0.83%		$3.64$3.5637,489 shs$34.58 million
04/09/2024$3.70$3.61
-2.43%		$3.70$3.6039,307 shs$34.87 million
04/08/2024$3.66$3.70
+1.09%		$3.77$3.6065,323 shs$35.74 million
04/05/2024$3.66$3.66$3.70$3.6042,484 shs$35.36 million
04/04/2024$3.78$3.66
-3.17%		$3.83$3.6670,921 shs$35.36 million
04/03/2024$3.65$3.78
+3.57%		$4.00$3.61130,297 shs$36.52 million
04/02/2024$3.52$3.65
+3.68%		$3.70$3.46116,065 shs$35.26 million
04/01/2024$3.44$3.52
+2.33%		$3.57$3.4562,035 shs$34.00 million
03/29/2024$3.44$3.44$3.56$3.35160,757 shs$33.23 million
03/28/2024$3.57$3.44
-3.64%		$3.56$3.35160,268 shs$332.37 million
03/27/2024$3.50$3.57
+1.97%		$3.63$3.06221,676 shs$344.93 million
03/26/2024$3.60$3.50
-2.75%		$3.80$3.50103,110 shs$33.83 million
03/25/2024$4.03$3.60
-10.58%		$4.00$3.50195,214 shs$34.78 million
03/22/2024$4.09$4.03
-1.56%		$4.18$4.0124,081 shs$38.90 million
03/21/2024$4.10$4.09
-0.12%		$4.20$4.0522,642 shs$39.52 million
03/20/2024$4.04$4.10
+1.44%		$4.16$4.0440,338 shs$39.57 million
03/19/2024$4.16$4.04
-3.05%		$4.19$4.0128,060 shs$39.01 million
03/18/2024$4.10$4.16
+1.56%		$4.29$4.1022,494 shs$40.23 million
03/15/2024$4.30$4.10
-4.74%		$4.40$4.1047,908 shs$39.61 million
03/14/2024$4.30$4.30
+0.12%		$4.49$4.2138,106 shs$41.59 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/13/2024$4.23$4.30
+1.58%		$4.43$4.1032,359 shs$41.54 million
03/12/2024$4.22$4.23
+0.19%		$4.38$4.2030,669 shs$40.89 million
03/11/2024$4.30$4.22
-1.79%		$4.39$4.2226,742 shs$40.81 million
03/08/2024$4.37$4.30
-1.51%		$4.45$4.2750,326 shs$41.56 million
03/07/2024$4.32$4.37
+1.17%		$4.49$4.3026,049 shs$42.19 million
03/06/2024$4.40$4.32
-1.92%		$4.44$4.3021,114 shs$41.71 million
03/05/2024$4.45$4.40
-1.10%		$4.45$4.3131,588 shs$42.52 million
03/04/2024$4.56$4.45
-2.43%		$4.65$4.3551,528 shs$42.10 million
03/01/2024$4.50$4.56
+1.36%		$4.60$4.3243,490 shs$43.15 million
02/29/2024$4.49$4.50
+0.27%		$4.55$4.4045,265 shs$42.57 million
02/28/2024$4.44$4.49
+1.06%		$4.49$4.2348,364 shs$42.46 million
02/27/2024$4.43$4.44
+0.29%		$4.50$4.3031,985 shs$42.02 million
02/26/2024$4.48$4.43
-1.16%		$4.70$4.3151,575 shs$41.89 million
02/23/2024$3.97$4.48
+12.99%		$4.50$4.00101,485 shs$42.39 million
02/22/2024$4.10$3.97
-3.20%		$4.10$3.9059,644 shs$37.51 million
02/21/2024$4.16$4.10
-1.54%		$4.28$4.0135,997 shs$38.75 million
02/20/2024$4.34$4.16
-4.04%		$4.34$4.1038,574 shs$39.36 million
02/19/2024$4.34$4.34$4.38$4.2064,480 shs$41.01 million
02/16/2024$4.38$4.31
-1.60%		$4.38$4.2064,466 shs$40.78 million
02/15/2024$4.40$4.38
-0.45%		$4.45$4.2527,399 shs$41.44 million
02/14/2024$4.35$4.40
+1.13%		$4.40$4.3021,806 shs$41.63 million
02/13/2024$4.40$4.35
-1.07%		$4.50$4.2553,139 shs$41.17 million
02/12/2024$4.55$4.40
-3.34%		$4.56$4.2056,688 shs$41.61 million
02/09/2024$4.55$4.55$4.55$4.4924,698 shs$43.05 million
02/08/2024$4.49$4.55
+1.34%		$4.60$4.4819,258 shs$43.05 million

Related Companies:
This page (NASDAQ:CTRM) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club
Obama’s Forever Term [exposed]
Porter & Company