Free Trial

United Maritime (USEA) Stock Chart & Stock Price History

→ Forget Bitcoin: This $8 Stock Is the Next Big Thing (From Behind the Markets) (Ad)
Free USEA Stock Alerts
2.58
-0.04 (-1.53%)
(As of 06:16 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

United Maritime Stock Price Performance

5 Day
Performance
-2.27%
1 Month
Performance
+3.61%
3 Month
Performance
-7.19%
6 Month
Performance
+18.35%
Year-To-Date
Performance
+4.45%
1 Year
Performance
-6.18%
Receive USEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Maritime and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

USEA Stock Chart for Wednesday, May, 15, 2024

USEA Chart by TradingView

United Maritime Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/20242.642.62
-0.76%		2.642.6110,200 shs$22.77 million
05/13/20242.642.642.662.629,000 shs$22.94 million
05/10/20242.592.64
+1.93%		2.652.6040,100 shs$22.94 million
05/09/20242.562.59
+1.17%		2.622.5641,300 shs$22.51 million
05/08/20242.532.56
+1.19%		2.562.5320,700 shs$22.25 million
05/07/20242.472.53
+2.43%		2.552.4736,700 shs$21.99 million
05/06/20242.472.472.502.4421,100 shs$21.48 million
05/03/20242.492.47
-0.80%		2.512.4619,600 shs$21.46 million
05/02/20242.452.49
+1.63%		2.502.4531,300 shs$21.64 million
05/01/20242.462.45
-0.41%		2.472.458,600 shs$21.30 million
04/30/20242.442.46
+0.82%		2.462.449,400 shs$21.38 million
04/29/20242.472.44
-1.21%		2.482.4433,300 shs$21.20 million
04/26/20242.452.47
+0.82%		2.482.4421,200 shs$21.46 million
04/25/20242.462.45
-0.41%		2.482.4455,500 shs$21.29 million
04/24/20242.512.46
-1.99%		2.522.4524,000 shs$21.38 million
04/23/20242.512.512.532.5017,200 shs$21.81 million
04/22/20242.462.51
+2.03%		2.512.4722,800 shs$21.82 million
04/19/20242.482.46
-0.81%		2.552.4330,300 shs$21.38 million
04/18/20242.532.48
-1.98%		2.572.4737,400 shs$21.55 million
04/17/20242.492.53
+1.61%		2.602.5140,600 shs$21.99 million
04/16/20242.492.492.512.4617,500 shs$21.64 million
04/15/20242.522.49
-1.19%		2.542.4723,200 shs$21.64 million
04/12/20242.512.52
+0.40%		2.532.4926,600 shs$21.90 million
04/11/20242.472.51
+1.62%		2.532.4840,100 shs$21.81 million
04/10/20242.422.47
+2.07%		2.502.4241,600 shs$21.46 million
04/09/20242.422.422.482.4040,700 shs$21.03 million
04/08/20242.432.42
-0.41%		2.452.4151,100 shs$21.04 million
04/05/20242.512.43
-3.19%		2.552.33150,000 shs$21.12 million
04/04/20242.502.51
+0.40%		2.592.5030,800 shs$22.31 million
04/03/20242.562.50
-2.34%		2.602.5027,200 shs$22.23 million
04/02/20242.592.56
-1.16%		2.612.5453,900 shs$22.76 million
04/01/20242.612.59
-0.77%		2.652.5567,000 shs$23.03 million
03/29/20242.612.612.672.6136,600 shs$23.20 million
03/28/20242.632.61
-0.76%		2.672.6135,300 shs$23.21 million
03/27/20242.642.63
-0.38%		2.672.635,500 shs$23.38 million
03/26/20242.692.64
-1.86%		2.732.6349,600 shs$23.47 million
03/25/20242.752.69
-2.18%		2.752.6926,500 shs$23.91 million
03/22/20242.822.75
-2.48%		2.802.7428,300 shs$24.45 million
03/21/20242.842.82
-0.70%		2.862.7473,900 shs$25.07 million
03/20/20242.922.84
-2.74%		2.952.8082,300 shs$25.25 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
03/19/20242.952.92
-1.02%		2.982.9237,400 shs$25.96 million
03/18/20242.922.95
+1.03%		2.992.9252,700 shs$26.23 million
03/15/20242.842.92
+2.82%		2.982.8342,700 shs$25.96 million
03/14/20242.992.84
-5.02%		2.952.8219,700 shs$25.25 million
03/13/20242.942.99
+1.70%		3.002.9270,500 shs$26.58 million
03/12/20242.862.94
+2.80%		2.952.85116,800 shs$26.14 million
03/11/20242.852.86
+0.35%		2.882.7748,600 shs$25.43 million
03/08/20242.742.85
+4.01%		2.882.77127,100 shs$25.34 million
03/07/20242.682.74
+2.24%		2.772.6673,500 shs$24.36 million
03/06/20242.672.68
+0.37%		2.682.6553,000 shs$23.83 million
03/05/20242.702.67
-1.11%		2.702.6612,500 shs$23.74 million
03/04/20242.782.70
-2.88%		2.762.7031,900 shs$24.01 million
03/01/20242.682.78
+3.73%		2.782.6350,300 shs$24.71 million
02/29/20242.672.68
+0.37%		2.702.6036,500 shs$23.83 million
02/28/20242.652.67
+0.75%		2.822.6577,400 shs$23.74 million
02/27/20242.642.65
+0.38%		2.682.6312,200 shs$23.56 million
02/26/20242.712.64
-2.58%		2.712.6250,500 shs$23.47 million
02/23/20242.552.71
+6.27%		2.752.5266,900 shs$24.09 million
02/22/20242.582.55
-1.16%		2.662.5273,000 shs$22.67 million
02/21/20242.602.58
-0.77%		2.612.5511,400 shs$22.94 million
02/20/20242.852.60
-8.77%		2.852.43163,900 shs$23.11 million
02/19/20242.852.852.852.7678,900 shs$25.34 million
02/16/20242.782.85
+2.52%		2.852.7675,900 shs$25.34 million
02/15/20242.682.78
+3.73%		2.792.6655,300 shs$24.72 million
02/14/20242.702.68
-0.74%		2.732.6223,600 shs$23.83 million

Related Companies:
This page (NASDAQ:USEA) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
How to Play the AI and Crypto Markets in One Swing
Weiss Ratings
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange