Free Trial

Odyssey Marine Exploration (OMEX) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free OMEX Stock Alerts
$3.53
-0.11 (-3.02%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Odyssey Marine Exploration Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
-7.35%
3 Month
Performance
-24.09%
6 Month
Performance
0.00%
Year-To-Date
Performance
-24.09%
1 Year
Performance
+14.24%
Receive OMEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Odyssey Marine Exploration and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

OMEX Stock Chart for Monday, April, 29, 2024

OMEX Chart by TradingView

Odyssey Marine Exploration Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$3.64$3.53
-3.02%		$3.73$3.5248,672 shs$70.53 million
04/25/2024$3.58$3.64
+1.68%		$3.66$3.4757,968 shs$72.73 million
04/24/2024$3.63$3.58
-1.38%		$3.67$3.5449,488 shs$71.53 million
04/23/2024$3.87$3.63
-6.20%		$3.90$3.56138,681 shs$72.54 million
04/22/2024$4.02$3.87
-3.73%		$4.05$3.8249,215 shs$77.32 million
04/19/2024$3.93$4.02
+2.29%		$4.06$3.8381,422 shs$80.32 million
04/18/2024$3.74$3.93
+5.08%		$3.95$3.6737,851 shs$78.52 million
04/17/2024$3.75$3.74
-0.27%		$3.90$3.6155,662 shs$74.73 million
04/16/2024$3.79$3.75
-1.06%		$3.81$3.6949,193 shs$74.93 million
04/15/2024$3.85$3.79
-1.56%		$3.92$3.7438,946 shs$75.72 million
04/12/2024$3.78$3.85
+1.85%		$3.85$3.6644,994 shs$76.92 million
04/11/2024$3.77$3.78
+0.27%		$3.85$3.7331,699 shs$75.52 million
04/10/2024$3.94$3.77
-4.31%		$3.94$3.7467,850 shs$75.33 million
04/09/2024$4.01$3.94
-1.75%		$4.02$3.9012,540 shs$78.73 million
04/08/2024$3.98$4.01
+0.75%		$4.04$3.8931,821 shs$80.12 million
04/05/2024$3.97$3.98
+0.25%		$3.99$3.8718,653 shs$79.52 million
04/04/2024$3.94$3.97
+0.76%		$3.99$3.8546,324 shs$79.33 million
04/03/2024$3.87$3.94
+1.81%		$3.99$3.8548,444 shs$78.72 million
04/02/2024$3.82$3.87
+1.31%		$3.92$3.7737,841 shs$77.32 million
04/01/2024$3.81$3.82
+0.26%		$3.92$3.7535,800 shs$76.32 million
03/29/2024$3.81$3.81$4.07$3.76254,072 shs$76.13 million
03/28/2024$4.01$3.81
-4.99%		$4.07$3.76254,072 shs$76.12 million
03/27/2024$3.85$4.01
+4.16%		$4.14$3.9162,600 shs$80.12 million
03/26/2024$4.07$3.85
-5.41%		$4.03$3.78139,805 shs$76.92 million
03/25/2024$4.10$4.07
-0.73%		$4.10$3.9934,322 shs$81.32 million
03/22/2024$4.11$4.10
-0.24%		$4.15$4.0125,120 shs$81.92 million
03/21/2024$3.84$4.11
+7.03%		$4.16$3.70120,947 shs$82.12 million
03/20/2024$4.00$3.84
-4.00%		$4.00$3.7895,433 shs$76.72 million
03/19/2024$4.02$4.00
-0.50%		$4.12$3.87147,176 shs$79.92 million
03/18/2024$4.23$4.02
-4.96%		$4.22$3.91126,107 shs$80.32 million
03/15/2024$4.20$4.23
+0.71%		$4.28$4.1283,111 shs$84.52 million
03/14/2024$4.13$4.20
+1.69%		$4.26$4.0058,512 shs$83.92 million
03/13/2024$4.28$4.13
-3.50%		$4.30$4.1229,039 shs$82.52 million
03/12/2024$4.15$4.28
+3.13%		$4.29$4.04101,799 shs$85.51 million
03/11/2024$4.43$4.15
-6.32%		$4.37$4.05174,189 shs$82.92 million
03/08/2024$4.41$4.43
+0.45%		$4.44$4.3425,998 shs$88.51 million
03/07/2024$4.44$4.41
-0.68%		$4.50$4.3830,390 shs$88.11 million
03/06/2024$4.52$4.44
-1.77%		$4.58$4.3966,118 shs$88.71 million
03/05/2024$4.75$4.52
-4.84%		$4.74$4.4563,686 shs$90.32 million
03/04/2024$4.67$4.75
+1.71%		$4.85$4.6469,393 shs$94.91 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$4.62$4.67
+1.08%		$4.70$4.4865,092 shs$93.31 million
02/29/2024$4.57$4.62
+1.09%		$4.65$4.5532,776 shs$92.31 million
02/28/2024$4.58$4.57
-0.22%		$4.61$4.3453,533 shs$91.31 million
02/27/2024$4.75$4.58
-3.58%		$4.73$4.5532,204 shs$91.51 million
02/26/2024$4.70$4.75
+1.06%		$4.77$4.6748,748 shs$94.91 million
02/23/2024$4.75$4.70
-1.05%		$4.90$4.61123,957 shs$93.91 million
02/22/2024$4.75$4.75$4.75$4.4863,996 shs$94.91 million
02/21/2024$4.69$4.75
+1.28%		$4.75$4.5262,009 shs$94.91 million
02/20/2024$4.50$4.69
+4.22%		$4.74$4.4086,086 shs$93.72 million
02/19/2024$4.50$4.50$4.51$4.2180,200 shs$89.91 million
02/16/2024$4.28$4.50
+5.14%		$4.51$4.2180,244 shs$89.91 million
02/15/2024$4.17$4.28
+2.64%		$4.31$4.1651,337 shs$85.52 million
02/14/2024$4.28$4.17
-2.46%		$4.39$4.1795,054 shs$83.32 million
02/13/2024$4.33$4.28
-1.27%		$4.34$4.2714,122 shs$85.41 million
02/12/2024$4.40$4.33
-1.59%		$4.47$4.3046,316 shs$86.51 million
02/09/2024$4.43$4.40
-0.68%		$4.48$4.3832,533 shs$87.91 million
02/08/2024$4.27$4.43
+3.75%		$4.47$4.2059,704 shs$88.51 million
02/07/2024$4.26$4.27
+0.23%		$4.36$4.20104,398 shs$85.32 million
02/06/2024$4.21$4.26
+1.19%		$4.40$4.19119,032 shs$85.12 million
02/05/2024$4.47$4.21
-5.82%		$4.53$4.11121,641 shs$84.12 million
02/02/2024$4.68$4.47
-4.49%		$4.72$4.4786,123 shs$89.31 million
02/01/2024$4.68$4.68$4.75$4.6157,113 shs$93.51 million
01/31/2024$4.76$4.68
-1.68%		$5.07$4.68256,813 shs$93.51 million
01/30/2024$4.65$4.76
+2.37%		$4.84$4.6539,552 shs$95.11 million
01/29/2024$4.60$4.65
+1.09%		$4.68$4.5136,481 shs$92.91 million

Related Companies:
This page (NASDAQ:OMEX) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace