Free Trial

Air T (AIRT) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free AIRT Stock Alerts
$26.23
-0.31 (-1.17%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Air T Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
+18.58%
3 Month
Performance
+50.06%
6 Month
Performance
+9.29%
Year-To-Date
Performance
+55.22%
1 Year
Performance
+5.77%
Receive AIRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air T and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

AIRT Stock Chart for Sunday, May, 5, 2024

AIRT Chart by TradingView

Air T Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$26.54$26.23
-1.17%		$26.75$26.096,207 shs$73.97 million
05/02/2024$26.70$26.54
-0.60%		$27.00$26.508,209 shs$74.84 million
05/01/2024$25.82$26.70
+3.41%		$26.72$25.956,697 shs$75.29 million
04/30/2024$25.58$25.82
+0.94%		$26.35$25.2621,437 shs$72.81 million
04/29/2024$24.22$25.58
+5.62%		$26.05$24.1419,573 shs$72.14 million
04/26/2024$26.12$24.22
-7.27%		$26.20$24.2221,592 shs$68.30 million
04/25/2024$26.87$26.12
-2.79%		$27.00$25.6319,017 shs$73.66 million
04/24/2024$25.18$26.87
+6.71%		$27.63$24.5720,763 shs$75.77 million
04/23/2024$24.10$25.18
+4.48%		$25.18$23.389,067 shs$71.01 million
04/22/2024$23.22$24.10
+3.79%		$24.54$22.978,470 shs$67.96 million
04/19/2024$21.91$23.22
+5.98%		$23.85$21.5218,960 shs$65.48 million
04/18/2024$22.38$21.91
-2.10%		$22.58$20.562,841 shs$61.79 million
04/17/2024$22.82$22.38
-1.93%		$23.36$22.2712,646 shs$63.16 million
04/16/2024$22.68$22.82
+0.62%		$23.54$22.7014,499 shs$64.35 million
04/15/2024$23.78$22.68
-4.63%		$24.34$22.0317,068 shs$63.96 million
04/12/2024$24.46$23.78
-2.78%		$26.55$23.4811,349 shs$67.06 million
04/11/2024$23.12$24.46
+5.80%		$25.25$22.7812,299 shs$68.98 million
04/10/2024$21.25$23.12
+8.80%		$23.12$20.9020,168 shs$65.20 million
04/09/2024$21.15$21.25
+0.47%		$21.69$20.2216,965 shs$59.93 million
04/08/2024$22.12$21.15
-4.39%		$22.30$21.0723,057 shs$59.64 million
04/05/2024$20.53$22.12
+7.74%		$22.29$20.6310,197 shs$62.38 million
04/04/2024$21.13$20.53
-2.84%		$21.57$20.537,326 shs$57.90 million
04/03/2024$22.08$21.13
-4.30%		$22.38$21.136,858 shs$59.59 million
04/02/2024$21.03$22.08
+4.99%		$22.09$20.3017,083 shs$62.27 million
04/01/2024$22.20$21.03
-5.27%		$23.32$21.0321,110 shs$59.31 million
03/29/2024$22.20$22.20$22.23$21.025,512 shs$62.60 million
03/28/2024$21.01$22.20
+5.66%		$22.23$21.025,512 shs$62.60 million
03/27/2024$22.32$21.01
-5.87%		$22.71$20.519,501 shs$59.25 million
03/26/2024$20.86$22.32
+7.00%		$22.35$19.9217,626 shs$62.94 million
03/25/2024$20.13$20.86
+3.63%		$22.00$19.8213,424 shs$58.83 million
03/22/2024$22.80$20.13
-11.71%		$23.05$20.1328,538 shs$56.77 million
03/21/2024$21.48$22.80
+6.15%		$22.80$21.224,821 shs$64.30 million
03/20/2024$19.32$21.48
+11.18%		$21.48$18.8618,900 shs$60.57 million
03/19/2024$18.78$19.32
+2.88%		$19.50$18.7224,776 shs$54.48 million
03/18/2024$19.21$18.78
-2.24%		$19.36$18.657,005 shs$52.96 million
03/15/2024$18.55$19.21
+3.56%		$19.21$18.227,817 shs$54.17 million
03/14/2024$18.83$18.55
-1.49%		$19.36$18.555,268 shs$52.35 million
03/13/2024$18.42$18.83
+2.23%		$19.46$17.5416,580 shs$53.14 million
03/12/2024$17.74$18.42
+3.83%		$18.80$17.409,065 shs$51.94 million
03/11/2024$17.46$17.74
+1.60%		$18.92$17.3413,424 shs$50.03 million
The only AI company you should be looking at (Ad)

This is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.

Get the stock ticker here >>>
03/08/2024$18.30$17.46
-4.59%		$18.28$17.467,453 shs$49.24 million
03/07/2024$17.38$18.30
+5.29%		$18.76$17.3813,650 shs$51.61 million
03/06/2024$18.45$17.38
-5.80%		$19.10$17.3511,812 shs$49.01 million
03/05/2024$17.12$18.45
+7.77%		$18.50$17.0013,087 shs$52.03 million
03/04/2024$17.88$17.12
-4.25%		$17.85$17.007,746 shs$48.31 million
03/01/2024$17.42$17.88
+2.64%		$17.90$17.665,652 shs$50.42 million
02/29/2024$16.60$17.42
+4.94%		$17.42$16.503,185 shs$49.12 million
02/28/2024$17.50$16.60
-5.14%		$17.50$16.5910,972 shs$46.81 million
02/27/2024$16.73$17.50
+4.60%		$17.59$16.695,778 shs$49.35 million
02/26/2024$17.15$16.73
-2.45%		$17.43$16.508,167 shs$47.18 million
02/23/2024$16.72$17.15
+2.57%		$17.45$16.5910,683 shs$48.36 million
02/22/2024$16.50$16.72
+1.33%		$17.48$16.644,802 shs$47.15 million
02/21/2024$16.35$16.50
+0.92%		$16.70$16.392,378 shs$46.53 million
02/20/2024$15.60$16.35
+4.81%		$16.37$16.003,712 shs$46.11 million
02/19/2024$15.60$15.60$15.70$15.561,300 shs$43.99 million
02/16/2024$16.10$15.17
-5.78%		$16.00$15.171,392 shs$42.78 million
02/15/2024$15.90$16.10
+1.26%		$16.50$14.754,059 shs$45.43 million
02/14/2024$15.60$15.90
+1.92%		$16.31$15.853,395 shs$44.87 million
02/13/2024$18.09$15.60
-13.76%		$16.28$14.516,948 shs$43.99 million
02/12/2024$17.13$18.09
+5.60%		$18.50$17.692,311 shs$51.01 million
02/09/2024$17.22$17.13
-0.52%		$17.96$17.134,002 shs$48.31 million
02/08/2024$17.40$17.22
-1.03%		$17.76$17.221,061 shs$48.56 million
02/07/2024$17.08$17.40
+1.87%		$17.70$17.054,033 shs$49.07 million
02/06/2024$17.48$17.08
-2.29%		$17.10$16.842,599 shs$48.17 million
02/05/2024$16.84$17.48
+3.80%		$17.48$17.15502 shs$49.29 million

Related Companies:
This page (NASDAQ:AIRT) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
Warren Buffet Stockpiling Gold?
Reagan Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits