Free Trial

Shengfeng Development (SFWL) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free SFWL Stock Alerts
$1.93
+0.13 (+7.22%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Shengfeng Development Stock Price Performance

5 Day
Performance
+8.43%
1 Month
Performance
+14.20%
3 Month
Performance
+0.52%
6 Month
Performance
-79.29%
Year-To-Date
Performance
-34.35%
1 Year
Performance
-71.58%
Receive SFWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shengfeng Development and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

SFWL Stock Chart for Saturday, May, 11, 2024

SFWL Chart by TradingView

Shengfeng Development Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.80$1.93
+7.22%		$2.09$1.75560,169 shs$78.39 million
05/09/2024$1.79$1.80
+0.56%		$1.85$1.7916,881 shs$73.11 million
05/08/2024$1.89$1.79
-5.29%		$1.90$1.7333,926 shs$72.71 million
05/07/2024$1.78$1.89
+6.18%		$1.94$1.75184,610 shs$76.77 million
05/06/2024$1.85$1.78
-3.78%		$1.83$1.7830,930 shs$72.30 million
05/03/2024$1.78$1.85
+3.93%		$1.88$1.7855,419 shs$75.15 million
05/02/2024$1.74$1.78
+2.30%		$1.88$1.71131,816 shs$72.30 million
05/01/2024$1.75$1.74
-0.57%		$1.82$1.6660,475 shs$70.68 million
04/30/2024$1.71$1.75
+2.34%		$1.77$1.6959,830 shs$71.09 million
04/29/2024$1.68$1.71
+1.79%		$1.82$1.60378,209 shs$69.46 million
04/26/2024$1.54$1.68
+9.09%		$2.18$1.405.19 million shs$68.24 million
04/25/2024$1.50$1.54
+2.67%		$1.56$1.4373,579 shs$62.56 million
04/24/2024$1.63$1.50
-7.98%		$1.63$1.38208,772 shs$60.93 million
04/23/2024$1.60$1.63
+1.87%		$1.65$1.5954,908 shs$66.21 million
04/22/2024$1.63$1.60
-1.84%		$1.65$1.53238,816 shs$64.99 million
04/19/2024$1.66$1.63
-1.81%		$1.69$1.59107,861 shs$66.21 million
04/18/2024$1.86$1.66
-10.75%		$1.89$1.59458,925 shs$67.43 million
04/17/2024$1.91$1.86
-2.62%		$2.01$1.79240,942 shs$75.55 million
04/16/2024$1.88$1.91
+1.60%		$2.03$1.85328,585 shs$77.58 million
04/15/2024$1.80$1.88
+4.44%		$2.00$1.75232,493 shs$76.37 million
04/12/2024$1.69$1.80
+6.51%		$2.03$1.68633,896 shs$73.12 million
04/11/2024$1.81$1.69
-6.63%		$1.80$1.66137,606 shs$68.65 million
04/10/2024$1.83$1.81
-1.09%		$1.88$1.70123,142 shs$73.52 million
04/09/2024$1.53$1.83
+19.61%		$1.95$1.551.16 million shs$74.33 million
04/08/2024$1.93$1.53
-20.73%		$1.97$1.48520,080 shs$62.15 million
04/05/2024$1.69$1.93
+14.20%		$2.23$1.701.19 million shs$78.40 million
04/04/2024$1.76$1.69
-3.98%		$1.76$1.6652,619 shs$68.64 million
04/03/2024$1.70$1.76
+3.53%		$1.77$1.6837,715 shs$71.49 million
04/02/2024$1.74$1.70
-2.30%		$1.79$1.6587,752 shs$68.88 million
04/01/2024$1.69$1.74
+2.96%		$1.75$1.6963,988 shs$70.51 million
03/29/2024$1.71$1.69
-1.17%		$1.78$1.6850,871 shs$68.48 million
03/28/2024$1.75$1.71
-2.29%		$1.79$1.6950,846 shs$69.29 million
03/27/2024$1.75$1.75$1.77$1.7231,648 shs$70.91 million
03/26/2024$1.83$1.75
-4.37%		$1.81$1.7354,744 shs$70.91 million
03/25/2024$1.68$1.83
+8.93%		$1.89$1.69244,964 shs$74.15 million
03/22/2024$1.68$1.68$1.72$1.6856,353 shs$68.07 million
03/21/2024$1.69$1.68
-0.59%		$1.72$1.6858,664 shs$68.07 million
03/20/2024$1.71$1.69
-1.17%		$1.74$1.6568,484 shs$68.48 million
03/19/2024$1.68$1.71
+1.79%		$1.75$1.63103,179 shs$69.29 million
03/18/2024$1.55$1.68
+8.39%		$1.72$1.59233,254 shs$68.07 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$1.65$1.55
-6.06%		$1.81$1.55686,705 shs$62.81 million
03/14/2024$1.65$1.65$1.68$1.6345,426 shs$66.86 million
03/13/2024$1.64$1.65
+0.61%		$1.70$1.6083,183 shs$66.86 million
03/12/2024$1.68$1.64
-2.38%		$1.69$1.58114,914 shs$66.45 million
03/11/2024$1.74$1.68
-3.45%		$1.83$1.6266,675 shs$68.07 million
03/08/2024$1.62$1.74
+7.41%		$1.78$1.62216,831 shs$70.51 million
03/07/2024$1.68$1.62
-3.57%		$1.68$1.6067,222 shs$65.64 million
03/06/2024$1.60$1.68
+5.00%		$1.68$1.61115,355 shs$68.07 million
03/05/2024$1.67$1.60
-4.19%		$1.67$1.54163,857 shs$64.83 million
03/04/2024$1.68$1.67
-0.60%		$1.74$1.6484,101 shs$67.67 million
03/01/2024$1.72$1.68
-2.33%		$1.75$1.65151,636 shs$68.07 million
02/29/2024$1.50$1.72
+14.67%		$1.81$1.46690,460 shs$69.69 million
02/28/2024$1.60$1.50
-6.25%		$1.60$1.45251,223 shs$60.78 million
02/27/2024$1.81$1.60
-11.60%		$1.84$1.55615,141 shs$64.83 million
02/26/2024$1.75$1.81
+3.43%		$1.81$1.7290,421 shs$73.34 million
02/23/2024$1.79$1.75
-2.23%		$1.79$1.65362,464 shs$70.91 million
02/22/2024$1.80$1.79
-0.56%		$1.87$1.78232,582 shs$72.53 million
02/21/2024$1.99$1.80
-9.55%		$2.01$1.75442,593 shs$72.94 million
02/20/2024$1.97$1.99
+1.02%		$2.07$1.95395,901 shs$80.64 million
02/19/2024$1.97$1.97$2.01$1.85403,100 shs$79.82 million
02/16/2024$1.84$1.97
+7.07%		$2.01$1.85396,300 shs$79.82 million
02/15/2024$1.95$1.84
-5.64%		$1.95$1.78292,310 shs$74.56 million
02/14/2024$1.92$1.95
+1.56%		$2.12$1.821.19 million shs$79.01 million
02/13/2024$1.98$1.92
-3.03%		$1.98$1.88132,643 shs$77.80 million
02/12/2024$1.92$1.98
+3.13%		$2.19$1.90304,994 shs$80.23 million

Related Companies:
This page (NASDAQ:SFWL) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press