Free Trial

Despegar.com (DESP) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free DESP Stock Alerts
$12.38
+0.31 (+2.57%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Despegar.com Stock Price Performance

5 Day
Performance
-3.36%
1 Month
Performance
+3.34%
3 Month
Performance
+36.34%
6 Month
Performance
+83.00%
Year-To-Date
Performance
+30.87%
1 Year
Performance
+130.54%
Receive DESP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Despegar.com and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

DESP Stock Chart for Thursday, May, 2, 2024

DESP Chart by TradingView

Despegar.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$12.18$12.07
-0.90%		$12.37$11.81610,842 shs$797.34 million
04/30/2024$12.70$12.18
-4.06%		$12.57$12.10776,774 shs$804.61 million
04/29/2024$12.81$12.70
-0.90%		$12.84$12.44976,488 shs$838.63 million
04/26/2024$12.78$12.82
+0.35%		$13.09$12.74544,391 shs$846.89 million
04/25/2024$12.61$12.78
+1.35%		$12.80$12.37903,855 shs$843.92 million
04/24/2024$12.22$12.61
+3.15%		$12.64$12.09949,709 shs$832.64 million
04/23/2024$11.84$12.22
+3.25%		$12.29$11.90544,054 shs$807.25 million
04/22/2024$11.65$11.84
+1.59%		$11.88$11.64798,386 shs$781.82 million
04/19/2024$11.32$11.65
+2.92%		$11.68$11.23668,723 shs$769.60 million
04/18/2024$11.30$11.32
+0.18%		$11.67$11.29627,626 shs$747.80 million
04/17/2024$11.68$11.30
-3.25%		$11.76$11.23870,673 shs$746.48 million
04/16/2024$11.62$11.68
+0.52%		$11.75$11.371.15 million shs$771.58 million
04/15/2024$12.23$11.62
-4.99%		$12.41$11.51758,372 shs$767.62 million
04/12/2024$13.13$12.24
-6.74%		$13.16$12.19916,073 shs$808.57 million
04/11/2024$12.84$13.13
+2.22%		$13.23$12.761.35 million shs$866.99 million
04/10/2024$12.35$12.84
+3.97%		$12.84$12.261.30 million shs$848.16 million
04/09/2024$12.05$12.35
+2.49%		$12.57$12.071.72 million shs$815.84 million
04/08/2024$11.83$12.05
+1.86%		$12.20$11.94652,850 shs$796.02 million
04/05/2024$11.49$11.83
+3.00%		$11.84$11.53509,990 shs$781.44 million
04/04/2024$12.19$11.49
-5.78%		$12.34$11.48549,423 shs$758.70 million
04/03/2024$11.98$12.19
+1.75%		$12.21$11.76594,898 shs$805.27 million
04/02/2024$11.97$11.98
+0.08%		$12.04$11.61422,078 shs$791.40 million
04/01/2024$11.96$11.97
+0.08%		$12.45$11.761.22 million shs$790.74 million
03/29/2024$11.94$11.96
+0.17%		$12.24$11.79751,918 shs$790.08 million
03/28/2024$12.19$11.94
-2.05%		$12.20$11.79751,818 shs$788.76 million
03/27/2024$12.05$12.19
+1.16%		$12.55$11.972.63 million shs$805.27 million
03/26/2024$12.45$12.05
-3.21%		$12.62$12.001.13 million shs$796.02 million
03/25/2024$11.99$12.45
+3.84%		$12.94$11.874.02 million shs$822.40 million
03/22/2024$11.91$12.00
+0.71%		$12.50$11.892.38 million shs$792.39 million
03/21/2024$11.82$11.91
+0.76%		$12.10$11.711.49 million shs$786.78 million
03/20/2024$10.87$11.82
+8.74%		$11.86$10.911.30 million shs$780.83 million
03/19/2024$11.19$10.87
-2.86%		$11.26$10.821.03 million shs$718.07 million
03/18/2024$11.32$11.19
-1.15%		$11.55$11.07607,490 shs$739.21 million
03/15/2024$9.90$11.32
+14.40%		$11.73$10.632.27 million shs$747.80 million
03/14/2024$9.60$9.90
+3.07%		$10.11$9.68572,762 shs$653.66 million
03/13/2024$9.57$9.60
+0.31%		$9.75$9.54232,859 shs$634.18 million
03/12/2024$9.78$9.57
-2.15%		$9.77$9.52244,228 shs$632.19 million
03/11/2024$9.54$9.78
+2.52%		$9.78$9.36224,613 shs$646.03 million
03/08/2024$9.46$9.54
+0.90%		$9.72$9.45410,632 shs$630.21 million
03/07/2024$8.69$9.46
+8.80%		$9.63$8.82665,880 shs$624.60 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/06/2024$8.67$8.69
+0.23%		$8.83$8.65191,602 shs$574.06 million
03/05/2024$8.82$8.67
-1.64%		$8.84$8.67221,002 shs$572.74 million
03/04/2024$8.86$8.82
-0.51%		$9.30$8.79311,433 shs$582.32 million
03/01/2024$8.91$8.86
-0.56%		$9.02$8.82184,405 shs$585.29 million
02/29/2024$8.51$8.91
+4.70%		$8.91$8.52433,205 shs$588.60 million
02/28/2024$8.65$8.51
-1.62%		$8.72$8.51102,676 shs$562.17 million
02/27/2024$8.71$8.65
-0.69%		$8.77$8.58196,429 shs$571.42 million
02/26/2024$8.70$8.71
+0.11%		$8.84$8.64134,528 shs$575.35 million
02/23/2024$8.81$8.70
-1.25%		$8.80$8.65147,050 shs$574.72 million
02/22/2024$8.55$8.81
+3.04%		$8.91$8.60189,175 shs$581.99 million
02/21/2024$8.56$8.55
-0.12%		$8.61$8.47136,958 shs$564.81 million
02/20/2024$8.54$8.56
+0.23%		$8.72$8.46198,255 shs$565.47 million
02/19/2024$8.54$8.54$8.65$8.44185,300 shs$564.15 million
02/16/2024$8.55$8.55$8.65$8.44185,226 shs$564.45 million
02/15/2024$8.32$8.55
+2.70%		$8.57$8.32177,138 shs$564.48 million
02/14/2024$8.11$8.32
+2.65%		$8.37$8.19169,908 shs$549.62 million
02/13/2024$8.50$8.11
-4.65%		$8.30$8.06127,417 shs$535.42 million
02/12/2024$8.39$8.50
+1.31%		$8.66$8.43129,430 shs$561.51 million
02/09/2024$8.56$8.39
-1.99%		$8.53$8.35163,945 shs$554.24 million
02/08/2024$8.53$8.56
+0.41%		$8.58$8.40156,552 shs$565.47 million
02/07/2024$8.86$8.53
-3.78%		$8.83$8.52168,674 shs$563.16 million
02/06/2024$8.68$8.86
+2.07%		$8.87$8.49342,905 shs$573.37 million
02/05/2024$9.09$8.68
-4.51%		$9.09$8.65274,708 shs$573.40 million
02/02/2024$9.42$9.08
-3.61%		$9.35$9.02321,153 shs$599.83 million
02/01/2024$8.92$9.42
+5.61%		$9.43$8.84414,845 shs$622.29 million

Related Companies:
This page (NYSE:DESP) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
AI “wealth window” is closing June 25th
Paradigm Press