Free Trial

Cryoport (CYRX) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free CYRX Stock Alerts
$16.81
+0.62 (+3.83%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cryoport Stock Price Performance

5 Day
Performance
+2.63%
1 Month
Performance
-6.14%
3 Month
Performance
+10.88%
6 Month
Performance
+74.02%
Year-To-Date
Performance
+8.52%
1 Year
Performance
-15.23%
Receive CYRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cryoport and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

CYRX Stock Chart for Thursday, May, 2, 2024

CYRX Chart by TradingView

Cryoport Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$16.19$16.81
+3.83%		$17.11$15.89475,876 shs$826.38 million
04/30/2024$16.81$16.19
-3.69%		$16.78$16.16287,148 shs$795.90 million
04/29/2024$16.38$16.81
+2.63%		$17.02$16.57220,832 shs$826.38 million
04/26/2024$16.03$16.38
+2.18%		$16.56$16.04217,146 shs$805.24 million
04/25/2024$16.23$16.03
-1.23%		$16.26$15.19385,613 shs$788.04 million
04/24/2024$16.11$16.23
+0.74%		$16.58$15.84357,662 shs$797.93 million
04/23/2024$16.06$16.11
+0.31%		$16.84$16.07296,906 shs$791.97 million
04/22/2024$16.13$16.06
-0.43%		$16.24$15.91499,223 shs$789.51 million
04/19/2024$16.47$16.13
-2.06%		$16.73$15.59514,632 shs$793.02 million
04/18/2024$16.79$16.47
-1.91%		$17.28$16.38435,163 shs$809.67 million
04/17/2024$17.01$16.79
-1.29%		$17.38$16.56274,693 shs$825.40 million
04/16/2024$17.02$17.01
-0.06%		$17.19$16.49377,360 shs$836.21 million
04/15/2024$17.48$17.02
-2.63%		$17.55$16.66478,732 shs$836.70 million
04/12/2024$18.06$17.48
-3.21%		$17.95$17.29351,266 shs$859.32 million
04/11/2024$18.12$18.06
-0.33%		$18.56$17.88310,897 shs$887.83 million
04/10/2024$18.83$18.12
-3.77%		$18.37$17.79331,354 shs$890.78 million
04/09/2024$18.62$18.83
+1.13%		$19.00$18.52264,050 shs$925.68 million
04/08/2024$18.21$18.62
+2.25%		$18.76$18.12277,724 shs$915.36 million
04/05/2024$18.56$18.21
-1.89%		$18.44$17.96369,779 shs$891.87 million
04/04/2024$18.34$18.56
+1.20%		$20.09$18.39679,669 shs$909.07 million
04/03/2024$17.91$18.34
+2.40%		$18.91$17.66460,426 shs$898.29 million
04/02/2024$18.13$17.91
-1.21%		$18.36$17.42469,135 shs$877.23 million
04/01/2024$17.70$18.13
+2.43%		$18.18$17.19405,778 shs$888.01 million
03/29/2024$17.70$17.70$18.34$17.55490,420 shs$866.95 million
03/28/2024$18.12$17.70
-2.32%		$18.34$17.55490,419 shs$866.95 million
03/27/2024$17.35$18.12
+4.44%		$18.17$17.25536,103 shs$887.52 million
03/26/2024$17.42$17.35
-0.40%		$17.71$16.56799,002 shs$849.80 million
03/25/2024$17.60$17.42
-1.02%		$18.02$17.10559,355 shs$853.18 million
03/22/2024$16.52$17.60
+6.54%		$17.67$16.57584,418 shs$862.05 million
03/21/2024$16.03$16.52
+3.06%		$16.92$16.09792,800 shs$809.15 million
03/20/2024$16.54$16.03
-3.08%		$16.44$15.76723,301 shs$785.10 million
03/19/2024$15.02$16.54
+10.12%		$16.62$14.85935,738 shs$810.13 million
03/18/2024$15.18$15.02
-1.05%		$15.45$14.84438,680 shs$735.68 million
03/15/2024$14.73$15.18
+3.05%		$15.77$14.68890,568 shs$743.27 million
03/14/2024$14.36$14.73
+2.58%		$15.35$14.13702,859 shs$721.18 million
03/13/2024$16.30$14.36
-11.90%		$16.35$13.931.21 million shs$703.07 million
03/12/2024$16.38$16.30
-0.49%		$16.62$15.86735,073 shs$798.05 million
03/11/2024$16.85$16.38
-2.79%		$17.02$16.17383,821 shs$802.03 million
03/08/2024$17.37$16.85
-2.99%		$18.17$16.57362,249 shs$824.98 million
03/07/2024$17.26$17.37
+0.64%		$17.74$17.15827,893 shs$850.44 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/06/2024$16.86$17.26
+2.37%		$17.48$17.01268,171 shs$845.12 million
03/05/2024$17.42$16.86
-3.21%		$17.33$16.60290,402 shs$825.47 million
03/04/2024$17.91$17.42
-2.74%		$18.00$17.32253,601 shs$852.88 million
03/01/2024$17.67$17.91
+1.36%		$18.59$17.63592,331 shs$865.19 million
02/29/2024$16.52$17.67
+6.96%		$18.01$16.70357,572 shs$865.12 million
02/28/2024$16.92$16.52
-2.36%		$16.79$16.36247,618 shs$808.82 million
02/27/2024$15.97$16.92
+5.95%		$17.29$16.07430,884 shs$828.40 million
02/26/2024$15.82$15.97
+0.95%		$16.22$15.60235,894 shs$781.89 million
02/23/2024$15.94$15.82
-0.75%		$16.63$15.49455,658 shs$774.55 million
02/22/2024$16.10$15.94
-0.99%		$16.18$15.72293,364 shs$780.42 million
02/21/2024$15.89$16.10
+1.32%		$16.13$15.40289,009 shs$788.32 million
02/20/2024$15.69$15.89
+1.27%		$15.93$15.14278,543 shs$777.97 million
02/19/2024$15.69$15.69$16.21$15.52249,400 shs$768.18 million
02/16/2024$16.17$15.69
-2.97%		$16.21$15.52249,402 shs$768.18 million
02/15/2024$15.90$16.17
+1.70%		$16.47$16.02291,443 shs$791.68 million
02/14/2024$14.90$15.90
+6.71%		$15.98$15.05260,296 shs$778.46 million
02/13/2024$16.35$14.90
-8.87%		$15.54$14.54569,047 shs$729.50 million
02/12/2024$15.89$16.35
+2.89%		$16.48$15.84210,395 shs$800.50 million
02/09/2024$15.74$15.89
+0.95%		$15.97$15.60408,520 shs$777.97 million
02/08/2024$15.55$15.74
+1.22%		$16.15$15.26333,358 shs$770.63 million
02/07/2024$15.58$15.55
-0.19%		$15.65$15.17348,189 shs$761.33 million
02/06/2024$14.75$15.58
+5.63%		$15.59$14.59485,861 shs$762.86 million
02/05/2024$15.16$14.75
-2.70%		$14.98$14.60258,472 shs$722.16 million
02/02/2024$15.25$15.16
-0.59%		$15.41$14.62314,551 shs$742.23 million
02/01/2024$14.51$15.25
+5.10%		$15.41$14.43311,491 shs$746.64 million

Related Companies:
This page (NASDAQ:CYRX) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Nvidia. This is the future of AI
Porter & Company
AI “wealth window” is closing June 25th
Paradigm Press