Free Trial

Ocean Power Technologies (OPTT) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free OPTT Stock Alerts
$0.19
0.00 (0.00%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Ocean Power Technologies Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
-19.76%
3 Month
Performance
-44.67%
6 Month
Performance
-26.83%
Year-To-Date
Performance
-39.59%
1 Year
Performance
-61.82%
Receive OPTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocean Power Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

OPTT Stock Chart for Monday, May, 13, 2024

OPTT Chart by TradingView

Ocean Power Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.20$0.19
-3.57%		$0.20$0.19380,660 shs$11.24 million
05/09/2024$0.19$0.20
+3.16%		$0.20$0.19707,242 shs$11.65 million
05/08/2024$0.19$0.19
+0.53%		$0.19$0.19279,835 shs$11.30 million
05/07/2024$0.19$0.19
-0.21%		$0.20$0.19461,804 shs$11.24 million
05/06/2024$0.19$0.19
-0.32%		$0.20$0.181.71 million shs$11.26 million
05/03/2024$0.20$0.19
-5.47%		$0.20$0.19282,608 shs$11.30 million
05/02/2024$0.19$0.20
+5.79%		$0.21$0.19361,534 shs$11.95 million
05/01/2024$0.19$0.19
-1.55%		$0.20$0.19267,130 shs$11.30 million
04/30/2024$0.20$0.19
-3.50%		$0.21$0.191.17 million shs$11.48 million
04/29/2024$0.19$0.20
+5.26%		$0.21$0.19281,985 shs$11.89 million
04/26/2024$0.19$0.19
+0.80%		$0.19$0.18225,994 shs$11.30 million
04/25/2024$0.19$0.19
+1.89%		$0.19$0.18123,797 shs$11.21 million
04/24/2024$0.19$0.19
-2.27%		$0.20$0.18301,390 shs$11 million
04/23/2024$0.19$0.19
+1.34%		$0.20$0.19254,677 shs$11.26 million
04/22/2024$0.18$0.19
+4.36%		$0.19$0.18313,163 shs$11.11 million
04/19/2024$0.19$0.18
-6.98%		$0.19$0.18679,784 shs$10.63 million
04/18/2024$0.20$0.19
-5.00%		$0.20$0.18770,732 shs$11.42 million
04/17/2024$0.21$0.20
-4.13%		$0.22$0.201.29 million shs$12.02 million
04/16/2024$0.23$0.21
-8.30%		$0.23$0.208.94 million shs$12.54 million
04/15/2024$0.24$0.23
-3.32%		$0.24$0.23448,531 shs$13.68 million
04/12/2024$0.24$0.24
-0.04%		$0.25$0.24307,492 shs$14.15 million
04/11/2024$0.24$0.24
-1.65%		$0.25$0.24366,714 shs$14.15 million
04/10/2024$0.25$0.24
-1.63%		$0.26$0.24302,795 shs$14.39 million
04/09/2024$0.25$0.25
-3.15%		$0.26$0.25339,879 shs$14.63 million
04/08/2024$0.26$0.25
-2.68%		$0.26$0.241.74 million shs$15.10 million
04/05/2024$0.26$0.26
-0.19%		$0.26$0.26212,554 shs$15.46 million
04/04/2024$0.26$0.26
+0.23%		$0.27$0.25334,754 shs$15.49 million
04/03/2024$0.26$0.26
-0.08%		$0.26$0.26178,861 shs$15.46 million
04/02/2024$0.26$0.26
-1.70%		$0.27$0.26145,506 shs$15.47 million
04/01/2024$0.27$0.26
-0.15%		$0.27$0.26273,234 shs$15.73 million
03/29/2024$0.27$0.27
-0.56%		$0.27$0.27413,155 shs$15.76 million
03/28/2024$0.26$0.27
+2.11%		$0.27$0.27412,120 shs$15.85 million
03/27/2024$0.27$0.26
-1.66%		$0.27$0.26527,976 shs$15.52 million
03/26/2024$0.26$0.27
+2.12%		$0.27$0.26307,380 shs$15.78 million
03/25/2024$0.27$0.26
-4.10%		$0.27$0.26371,396 shs$15.45 million
03/22/2024$0.29$0.27
-5.24%		$0.30$0.27457,084 shs$16.11 million
03/21/2024$0.29$0.29$0.30$0.28202,904 shs$17.01 million
03/20/2024$0.30$0.29
-5.45%		$0.31$0.28625,079 shs$17.01 million
03/19/2024$0.31$0.30
-1.53%		$0.31$0.30116,591 shs$17.99 million
03/18/2024$0.30$0.31
+2.57%		$0.32$0.29403,380 shs$18.27 million
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/15/2024$0.29$0.30
+3.70%		$0.30$0.29226,117 shs$17.61 million
03/14/2024$0.29$0.29
-0.45%		$0.31$0.29951,217 shs$16.98 million
03/13/2024$0.30$0.29
-1.66%		$0.30$0.294.23 million shs$17.06 million
03/12/2024$0.29$0.30
+1.27%		$0.30$0.29199,321 shs$17.34 million
03/11/2024$0.29$0.29
-0.19%		$0.30$0.28264,234 shs$17.13 million
03/08/2024$0.30$0.29
-1.85%		$0.30$0.29162,477 shs$17.16 million
03/07/2024$0.29$0.30
+2.55%		$0.30$0.28234,591 shs$17.48 million
03/06/2024$0.29$0.29$0.30$0.28241,075 shs$17.05 million
03/05/2024$0.27$0.29
+5.84%		$0.29$0.25631,289 shs$17.05 million
03/04/2024$0.29$0.27
-4.20%		$0.30$0.25501,508 shs$16.11 million
03/01/2024$0.30$0.29
-4.41%		$0.30$0.29244,527 shs$16.82 million
02/29/2024$0.30$0.30
-0.63%		$0.31$0.28444,329 shs$17.60 million
02/28/2024$0.30$0.30
-0.26%		$0.31$0.29169,303 shs$17.71 million
02/27/2024$0.30$0.30
+1.75%		$0.31$0.29349,509 shs$17.76 million
02/26/2024$0.29$0.30
+1.64%		$0.32$0.29281,912 shs$17.45 million
02/23/2024$0.29$0.29
-2.07%		$0.31$0.29353,295 shs$16.97 million
02/22/2024$0.28$0.29
+4.35%		$0.30$0.28202,475 shs$17.33 million
02/21/2024$0.31$0.28
-9.92%		$0.31$0.28368,383 shs$16.61 million
02/20/2024$0.35$0.31
-10.22%		$0.36$0.31449,203 shs$18.44 million
02/19/2024$0.35$0.35$0.36$0.34128,300 shs$20.54 million
02/16/2024$0.35$0.35
-0.71%		$0.36$0.34127,989 shs$20.58 million
02/15/2024$0.34$0.35
+4.04%		$0.37$0.35336,096 shs$20.72 million
02/14/2024$0.35$0.34
-1.80%		$0.36$0.32757,573 shs$19.92 million
02/13/2024$0.34$0.35
+2.86%		$0.37$0.33606,293 shs$20.28 million
02/12/2024$0.33$0.34
+1.95%		$0.35$0.33711,472 shs$19.72 million

Related Companies:
This page (NASDAQ:OPTT) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon’s New Device is About to Shock the World
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics