Free Trial

iSun (ISUN) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free ISUN Stock Alerts
$0.14
-0.01 (-6.79%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

iSun Stock Price Performance

5 Day
Performance
-31.33%
1 Month
Performance
-96.88%
3 Month
Performance
-96.54%
6 Month
Performance
-96.20%
Year-To-Date
Performance
-97.81%
1 Year
Performance
-98.94%
Receive ISUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iSun and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

ISUN Stock Chart for Monday, May, 13, 2024

ISUN Chart by TradingView

iSun Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.15$0.14
-8.47%		$0.15$0.133.13 million shs$6.50 million
05/10/2024$0.18$0.15
-16.35%		$0.16$0.144.25 million shs$7.10 million
05/09/2024$0.20$0.18
-10.31%		$0.18$0.167.65 million shs$8.49 million
05/08/2024$0.13$0.20
+51.36%		$0.23$0.17133.04 million shs$9.47 million
05/07/2024$0.13$0.13
-0.75%		$0.14$0.13433,893 shs$6.25 million
05/06/2024$0.13$0.13$0.14$0.13541,546 shs$6.30 million
05/03/2024$0.14$0.13
-3.20%		$0.15$0.13830,592 shs$6.30 million
05/02/2024$0.14$0.14
-4.72%		$0.15$0.13589,551 shs$6.51 million
05/01/2024$0.13$0.14
+10.75%		$0.16$0.121.77 million shs$6.83 million
04/30/2024$0.14$0.13
-8.31%		$0.14$0.12990,204 shs$6.17 million
04/29/2024$0.17$0.14
-15.48%		$0.16$0.142.26 million shs$6.73 million
04/26/2024$3.44$0.17
-95.12%		$0.19$0.149.79 million shs$7.96 million
04/25/2024$1.88$3.44
+83.19%		$3.78$1.78983,448 shs$8.16 million
04/24/2024$2.98$1.88
-36.91%		$3.00$1.31479,432 shs$4.45 million
04/23/2024$2.96$2.98
+0.81%		$3.11$2.9015,545 shs$7.06 million
04/22/2024$3.16$2.96
-6.46%		$3.30$2.9036,158 shs$7.00 million
04/19/2024$3.23$3.16
-2.23%		$3.30$3.1012,081 shs$7.49 million
04/18/2024$3.46$3.23
-6.54%		$3.40$3.1715,051 shs$7.65 million
04/17/2024$4.20$3.46
-17.67%		$3.90$3.04107,753 shs$8.18 million
04/16/2024$4.10$4.20
+2.44%		$4.60$4.0010,683 shs$9.94 million
04/15/2024$4.40$4.10
-6.82%		$4.60$4.0016,907 shs$9.70 million
04/12/2024$4.71$4.40
-6.66%		$4.78$4.2911,267 shs$10.41 million
04/11/2024$4.62$4.71
+2.03%		$4.90$4.625,446 shs$11.16 million
04/10/2024$4.85$4.62
-4.66%		$4.90$4.514,254 shs$10.93 million
04/09/2024$4.76$4.85
+1.81%		$4.90$4.5812,091 shs$11.47 million
04/08/2024$4.56$4.76
+4.39%		$4.80$4.0226,703 shs$11.26 million
04/05/2024$4.58$4.59
+0.22%		$4.72$4.406,747 shs$10.86 million
04/04/2024$4.69$4.58
-2.43%		$4.80$4.2611,440 shs$10.84 million
04/03/2024$4.60$4.69
+2.04%		$5.10$4.4222,905 shs$11.11 million
04/02/2024$4.78$4.60
-3.77%		$4.90$4.3016,286 shs$10.89 million
04/01/2024$5.00$4.78
-4.40%		$5.30$4.2239,744 shs$11.31 million
03/29/2024$5.00$5.00$5.55$4.8577,534 shs$11.83 million
03/28/2024$4.75$5.00
+5.17%		$5.55$4.8577,376 shs$11.83 million
03/27/2024$4.25$4.75
+11.81%		$4.97$4.1635,902 shs$11.25 million
03/26/2024$4.12$4.25
+3.10%		$4.30$4.0014,172 shs$10.06 million
03/25/2024$4.03$4.12
+2.33%		$4.16$3.808,127 shs$9.76 million
03/22/2024$3.82$4.03
+5.55%		$4.08$3.7011,800 shs$9.54 million
03/21/2024$3.78$3.82
+1.01%		$3.98$3.6013,909 shs$9.04 million
03/20/2024$3.60$3.78
+5.00%		$3.80$3.5414,853 shs$8.95 million
03/19/2024$3.68$3.60
-2.23%		$3.78$3.5611,829 shs$8.52 million
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
03/18/2024$3.60$3.68
+2.28%		$3.80$3.5412,252 shs$8.71 million
03/15/2024$3.66$3.60
-1.64%		$3.80$3.6017,655 shs$8.52 million
03/14/2024$3.62$3.66
+1.10%		$3.87$3.5020,679 shs$8.66 million
03/13/2024$3.78$3.62
-4.28%		$3.78$3.607,873 shs$8.57 million
03/12/2024$3.78$3.78$3.84$3.4832,607 shs$8.95 million
03/11/2024$4.04$3.78
-6.39%		$3.90$3.7013,522 shs$8.95 million
03/08/2024$4.02$4.04
+0.50%		$4.08$3.866,981 shs$9.56 million
03/07/2024$3.96$4.02
+1.52%		$4.18$3.7012,263 shs$9.51 million
03/06/2024$4.00$3.96
-1.00%		$4.08$3.726,612 shs$9.37 million
03/05/2024$4.10$4.00
-2.44%		$4.10$3.944,774 shs$9.47 million
03/04/2024$3.85$4.10
+6.49%		$4.10$3.7831,864 shs$9.70 million
03/01/2024$3.61$3.85
+6.59%		$3.87$3.5518,141 shs$9.11 million
02/29/2024$3.61$3.61
+0.17%		$3.75$3.604,421 shs$8.55 million
02/28/2024$3.80$3.61
-5.11%		$3.86$3.5436,130 shs$8.53 million
02/27/2024$3.49$3.80
+9.01%		$4.00$3.5023,667 shs$8.99 million
02/26/2024$3.70$3.49
-5.78%		$3.70$3.3419,167 shs$8.25 million
02/23/2024$3.78$3.62
-4.33%		$3.80$3.4626,408 shs$8.57 million
02/22/2024$3.95$3.78
-4.30%		$4.12$3.6413,602 shs$8.96 million
02/21/2024$4.12$3.95
-3.94%		$4.18$3.8018,775 shs$9.36 million
02/20/2024$4.19$4.12
-1.81%		$4.19$3.9312,592 shs$9.74 million
02/19/2024$4.19$4.19$4.19$4.0010,585 shs$9.92 million
02/16/2024$4.17$4.19
+0.62%		$4.19$4.0010,588 shs$9.92 million
02/15/2024$4.15$4.17
+0.43%		$4.36$4.0014,782 shs$9.86 million
02/14/2024$3.96$4.15
+4.75%		$5.16$3.9025,223 shs$9.82 million
02/13/2024$4.18$3.96
-5.35%		$4.17$3.7617,717 shs$9.37 million
02/12/2024$4.20$4.18
-0.38%		$4.47$3.7623,257 shs$9.90 million

Related Companies:
This page (NASDAQ:ISUN) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Elon’s New Device is About to Shock the World
InvestorPlace