Free Trial

NewHydrogen (NEWH) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free NEWH Stock Alerts
$0.0068
+0.00 (+1.49%)
(As of 11:06 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

NewHydrogen Stock Price Performance

5 Day
Performance
-5.10%
1 Month
Performance
+3.08%
3 Month
Performance
-6.94%
6 Month
Performance
-26.37%
Year-To-Date
Performance
-8.22%
1 Year
Performance
-40.71%
Receive NEWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewHydrogen and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.
Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"

NEWH Stock Chart for Thursday, May, 16, 2024

NEWH Chart by TradingView

NewHydrogen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.01$0.01
-1.47%		$0.01$0.0162,935 shs$4.72 million
05/14/2024$0.01$0.01
-1.45%		$0.01$0.01370,850 shs$4.79 million
05/13/2024$0.01$0.01
-2.27%		$0.01$0.01507,277 shs$4.86 million
05/10/2024$0.01$0.01$0.01$0.01472,700 shs$5.00 million
05/09/2024$0.01$0.01
+2.90%		$0.01$0.01866,700 shs$5.00 million
05/08/2024$0.01$0.01
+1.47%		$0.01$0.01439,611 shs$4.86 million
05/07/2024$0.01$0.01
-1.45%		$0.01$0.01118,118 shs$4.79 million
05/06/2024$0.01$0.01
-4.17%		$0.01$0.01326,100 shs$4.86 million
05/03/2024$0.01$0.01$0.01$0.01215,309 shs$5.07 million
05/02/2024$0.01$0.01
-1.37%		$0.01$0.01713,896 shs$5.07 million
05/01/2024$0.01$0.01
+4.29%		$0.01$0.01770,041 shs$4.93 million
04/30/2024$0.01$0.01
+12.90%		$0.01$0.01287,230 shs$4.93 million
04/29/2024$0.01$0.01
-10.92%		$0.01$0.0190,888 shs$4.37 million
04/26/2024$0.01$0.01
+5.45%		$0.01$0.01655,800 shs$4.90 million
04/25/2024$0.01$0.01
+1.54%		$0.01$0.01133,400 shs$4.65 million
04/24/2024$0.01$0.01$0.01$0.01142,000 shs$4.58 million
04/23/2024$0.01$0.01
-7.14%		$0.01$0.00235,111 shs$4.58 million
04/22/2024$0.01$0.01
+2.19%		$0.01$0.009.22 million shs$4.93 million
04/19/2024$0.01$0.01
-8.00%		$0.01$0.01347,260 shs$4.86 million
04/18/2024$0.01$0.01
+1.35%		$0.01$0.011.39 million shs$5.28 million
04/17/2024$0.01$0.01
+13.85%		$0.01$0.01190,631 shs$5.21 million
04/16/2024$0.01$0.01
-13.33%		$0.01$0.011.25 million shs$4.58 million
04/15/2024$0.01$0.01$0.01$0.0143,173 shs$5.28 million
04/12/2024$0.01$0.01
+4.17%		$0.01$0.01244,485 shs$5.28 million
04/11/2024$0.01$0.01
-4.00%		$0.01$0.01578,833 shs$5.07 million
04/10/2024$0.01$0.01
+8.70%		$0.01$0.011.21 million shs$5.28 million
04/09/2024$0.01$0.01
+2.99%		$0.01$0.01203,586 shs$4.86 million
04/08/2024$0.01$0.01
-7.33%		$0.01$0.01290,236 shs$4.72 million
04/05/2024$0.01$0.01
+3.08%		$0.01$0.01290,236 shs$4.72 million
04/04/2024$0.01$0.01
-10.96%		$0.01$0.01148,221 shs$4.58 million
04/03/2024$0.01$0.01$0.01$0.011.66 million shs$5.14 million
04/02/2024$0.01$0.01
+2.82%		$0.01$0.011.64 million shs$5.14 million
04/01/2024$0.01$0.01
+14.52%		$0.01$0.01577,777 shs$5.00 million
03/29/2024$0.01$0.01$0.01$0.01262,167 shs$4.37 million
03/28/2024$0.01$0.01
-1.59%		$0.01$0.01262,167 shs$4.37 million
03/27/2024$0.01$0.01
-9.35%		$0.01$0.012.12 million shs$4.44 million
03/26/2024$0.01$0.01
-3.47%		$0.01$0.01344,227 shs$4.90 million
03/25/2024$0.01$0.01
-4.00%		$0.01$0.011.15 million shs$5.07 million
03/22/2024$0.01$0.01
+7.14%		$0.01$0.01516,115 shs$5.28 million
03/21/2024$0.01$0.01
-4.11%		$0.01$0.01619,266 shs$4.93 million
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/2024$0.01$0.01
+4.29%		$0.01$0.01425,134 shs$5.14 million
03/19/2024$0.01$0.01$0.01$0.01119,150 shs$4.93 million
03/18/2024$0.01$0.01$0.01$0.0134,803 shs$4.93 million
03/15/2024$0.01$0.01
+4.48%		$0.01$0.0120,637 shs$4.93 million
03/14/2024$0.01$0.01
-6.94%		$0.01$0.01922,406 shs$4.72 million
03/13/2024$0.01$0.01
-1.23%		$0.01$0.01350,495 shs$5.07 million
03/12/2024$0.01$0.01
+1.25%		$0.01$0.01382,421 shs$5.14 million
03/11/2024$0.01$0.01
-4.00%		$0.01$0.01283,007 shs$5.07 million
03/08/2024$0.01$0.01
+1.35%		$0.01$0.01787,208 shs$5.28 million
03/07/2024$0.01$0.01
+11.70%		$0.01$0.011.35 million shs$5.21 million
03/06/2024$0.01$0.01
-7.99%		$0.01$0.011.20 million shs$4.67 million
03/05/2024$0.01$0.01
+2.86%		$0.01$0.0191,772 shs$5.07 million
03/04/2024$0.01$0.01$0.01$0.01165,220 shs$4.93 million
03/01/2024$0.01$0.01$0.01$0.0183,370 shs$4.93 million
02/29/2024$0.01$0.01
-4.76%		$0.01$0.01964,406 shs$4.93 million
02/28/2024$0.01$0.01
+13.08%		$0.01$0.01384,204 shs$5.18 million
02/27/2024$0.01$0.01
+3.17%		$0.01$0.01687,004 shs$4.58 million
02/26/2024$0.01$0.01
-10.00%		$0.01$0.011.06 million shs$4.44 million
02/23/2024$0.01$0.01
+1.45%		$0.01$0.01212,383 shs$4.93 million
02/22/2024$0.01$0.01
+2.99%		$0.01$0.01167,710 shs$4.86 million
02/21/2024$0.01$0.01
-15.19%		$0.01$0.011.14 million shs$4.72 million
02/20/2024$0.01$0.01
+9.72%		$0.01$0.01644,876 shs$5.57 million
02/19/2024$0.01$0.01$0.01$0.01460,600 shs$5.07 million
02/16/2024$0.01$0.01
-4.00%		$0.01$0.01460,651 shs$5.07 million
02/15/2024$0.01$0.01
-7.41%		$0.01$0.01287,580 shs$5.28 million

Related Companies:
This page (NASDAQ:NEWH) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Charles Payne Demystifies Options
Unstoppable Prosperity
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts