Free Trial

Global Gas (HGAS) Stock Chart & Stock Price History

→ Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (From InvestorPlace) (Ad)
Free HGAS Stock Alerts
$1.40
+0.11 (+8.53%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Global Gas Stock Price Performance

5 Day
Performance
+23.89%
1 Month
Performance
-33.33%
3 Month
Performance
-51.22%
Year-To-Date
Performance
-62.07%
Receive HGAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Gas and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

HGAS Stock Chart for Monday, May, 13, 2024

HGAS Chart by TradingView

Global Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.10$1.32
+20.00%		$1.36$1.10132,935 shs$10.73 million
05/09/2024$1.13$1.10
-2.65%		$1.15$1.107,330 shs$8.94 million
05/08/2024$1.09$1.13
+3.67%		$1.14$1.0723,685 shs$9.19 million
05/07/2024$1.10$1.09
-0.91%		$1.14$1.0710,366 shs$8.86 million
05/06/2024$1.12$1.10
-1.79%		$1.15$1.108,846 shs$8.94 million
05/03/2024$1.12$1.12$1.26$1.1020,305 shs$9.11 million
05/02/2024$1.16$1.12
-3.37%		$1.16$1.0525,967 shs$9.11 million
05/01/2024$1.19$1.16
-2.60%		$1.21$1.1455,064 shs$9.42 million
04/30/2024$1.28$1.19
-7.03%		$1.39$1.1856,413 shs$9.68 million
04/29/2024$1.34$1.28
-4.48%		$1.56$1.2543,573 shs$10.41 million
04/26/2024$1.29$1.34
+3.88%		$1.37$1.2853,789 shs$10.89 million
04/25/2024$1.44$1.29
-10.42%		$1.49$1.28153,869 shs$10.49 million
04/24/2024$1.35$1.44
+6.67%		$1.60$1.37253,808 shs$11.70 million
04/23/2024$1.33$1.35
+1.50%		$1.47$1.2765,386 shs$10.98 million
04/22/2024$1.35$1.33
-1.48%		$1.50$1.20233,449 shs$10.81 million
04/19/2024$1.31$1.39
+6.11%		$1.73$1.29541,458 shs$11.30 million
04/18/2024$1.39$1.31
-5.76%		$1.46$1.2539,534 shs$10.65 million
04/17/2024$1.69$1.39
-17.51%		$1.69$1.30129,361 shs$11.30 million
04/16/2024$2.03$1.69
-17.00%		$2.02$1.60193,245 shs$13.70 million
04/15/2024$2.10$2.03
-3.33%		$2.66$1.421.23 million shs$16.50 million
04/12/2024$1.84$2.10
+14.13%		$2.76$1.651.11 million shs$17.07 million
04/11/2024$1.83$1.84
+0.82%		$1.87$1.736,933 shs$14.96 million
04/10/2024$1.69$1.83
+7.99%		$1.90$1.716,954 shs$14.84 million
04/09/2024$1.68$1.69
+0.60%		$1.78$1.672,535 shs$13.74 million
04/08/2024$1.65$1.68
+1.82%		$1.84$1.6522,874 shs$13.66 million
04/05/2024$1.66$1.65
-0.60%		$1.73$1.6021,146 shs$9.07 million
04/04/2024$1.72$1.66
-3.49%		$1.74$1.6414,955 shs$9.11 million
04/03/2024$1.70$1.72
+1.18%		$1.80$1.5040,122 shs$9.44 million
04/02/2024$1.88$1.70
-9.38%		$2.00$1.6184,957 shs$9.33 million
04/01/2024$1.37$1.88
+36.93%		$2.01$1.45196,168 shs$10.30 million
03/29/2024$1.37$1.37$1.50$1.376,284 shs$7.52 million
03/28/2024$1.41$1.37
-2.84%		$1.50$1.376,231 shs$7.52 million
03/27/2024$1.48$1.41
-4.73%		$1.48$1.414,036 shs$7.74 million
03/26/2024$1.44$1.48
+2.78%		$1.51$1.4113,088 shs$8.13 million
03/25/2024$1.43$1.44
+0.70%		$1.48$1.3710,769 shs$7.91 million
03/22/2024$1.42$1.43
+0.70%		$1.45$1.394,905 shs$7.85 million
03/21/2024$1.43$1.42
-0.70%		$1.55$1.3614,070 shs$7.80 million
03/20/2024$1.51$1.43
-5.30%		$1.66$1.3722,316 shs$7.86 million
03/19/2024$1.49$1.51
+1.34%		$1.69$1.4435,598 shs$8.29 million
03/18/2024$1.56$1.49
-4.49%		$1.78$1.4982,543 shs$8.18 million
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/15/2024$2.07$1.56
-24.64%		$2.05$1.56110,773 shs$8.57 million
03/14/2024$2.53$2.07
-18.18%		$2.49$2.0138,940 shs$11.36 million
03/13/2024$2.18$2.53
+16.06%		$2.70$2.06235,447 shs$13.89 million
03/12/2024$2.00$2.18
+9.00%		$2.40$1.87108,214 shs$11.97 million
03/11/2024$2.00$2.00$2.08$1.944,614 shs$10.99 million
03/08/2024$2.00$2.00$2.00$1.904,402 shs$10.98 million
03/07/2024$1.87$2.00
+6.95%		$2.00$1.905,259 shs$10.98 million
03/06/2024$2.00$1.87
-6.50%		$2.16$1.8645,777 shs$10.28 million
03/05/2024$1.99$2.00
+0.50%		$2.40$1.8749,501 shs$10.98 million
03/04/2024$1.99$1.99$1.99$1.802,771 shs$10.93 million
03/01/2024$1.99$1.99$1.99$1.911,785 shs$10.93 million
02/29/2024$1.90$1.99
+4.74%		$2.04$1.902,686 shs$10.93 million
02/28/2024$2.00$1.90
-5.00%		$1.99$1.811,604 shs$10.43 million
02/27/2024$1.99$2.00
+0.50%		$2.21$2.0011,363 shs$10.98 million
02/26/2024$1.91$1.99
+4.19%		$2.00$1.902,722 shs$10.93 million
02/23/2024$1.99$1.91
-4.02%		$2.19$1.8618,349 shs$10.49 million
02/22/2024$2.26$1.99
-11.95%		$2.40$1.8319,700 shs$10.93 million
02/21/2024$2.46$2.26
-8.13%		$2.89$2.0925,874 shs$12.42 million
02/20/2024$2.42$2.46
+1.65%		$2.49$2.221,427 shs$13.51 million
02/19/2024$2.42$2.42$2.79$2.419,500 shs$13.29 million
02/16/2024$2.60$2.42
-6.92%		$2.79$2.419,481 shs$13.30 million
02/15/2024$2.75$2.60
-5.45%		$2.79$2.601,834 shs$14.27 million
02/14/2024$2.87$2.75
-4.18%		$2.95$2.752,505 shs$15.10 million
02/13/2024$2.77$2.87
+3.61%		$2.96$2.771,580 shs$15.76 million
02/12/2024$2.79$2.77
-0.72%		$2.89$2.771,635 shs$15.21 million

Related Companies:
This page (NASDAQ:HGAS) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press