New Concept Energy (GBR) Stock Chart & Stock Price History → The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad) Free GBR Stock Alerts $1.28 +0.02 (+1.59%) (As of 05:27 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media New Concept Energy Stock Price Performance5 Day Performance-8.70%1 Month Performance+20.00%3 Month Performance+26.00%6 Month Performance+10.53%Year-To-Date Performance+26.00%1 Year Performance+21.15% Receive GBR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for New Concept Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeThe man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 GBR Stock Chart for Monday, April, 29, 2024 GBR Chart by TradingView New Concept Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$1.32$1.26-4.40%$1.38$1.25100,915 shs$0.0004/25/2024$1.38$1.32-4.49%$1.33$1.2720,745 shs$0.0004/24/2024$1.31$1.38+5.34%$1.38$1.25112,696 shs$7.08 million04/23/2024$1.31$1.31$1.34$1.22165,399 shs$0.0004/22/2024$1.44$1.31-9.02%$1.59$1.29730,845 shs$0.0004/19/2024$1.08$1.44+33.32%$1.47$1.06912,417 shs$0.00 Get the Latest News and Ratings for GBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New Concept Energy and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$1.10$1.08-1.82%$1.14$1.0354,761 shs$0.0004/17/2024$1.16$1.10-5.17%$1.19$1.1076,420 shs$0.0004/16/2024$1.19$1.16-2.52%$1.22$1.1385,221 shs$0.0004/15/2024$1.20$1.19-0.83%$1.28$1.12273,364 shs$0.0004/12/2024$1.13$1.20+6.19%$1.67$1.141.74 million shs$0.0004/11/2024$1.12$1.13+0.87%$1.13$1.105,691 shs$5.80 million04/10/2024$1.14$1.12-1.74%$1.16$1.1016,179 shs$5.75 million04/09/2024$1.17$1.14-2.56%$1.16$1.1051,731 shs$0.0004/08/2024$1.18$1.17-0.85%$1.18$1.1228,573 shs$0.0004/05/2024$1.18$1.18$1.24$1.1738,208 shs$6.05 million04/04/2024$1.11$1.18+6.31%$1.24$1.0781,877 shs$0.0004/03/2024$1.12$1.11-0.89%$1.16$1.0929,107 shs$0.0004/02/2024$1.07$1.12+4.68%$1.14$1.0769,324 shs$0.0004/01/2024$1.05$1.07+1.90%$1.08$1.0611,066 shs$0.0003/29/2024$1.06$1.05-0.94%$1.08$1.0521,979 shs$0.0003/28/2024$1.06$1.06$1.08$1.0521,879 shs$0.0003/27/2024$1.06$1.06$1.08$1.067,508 shs$0.0003/26/2024$1.06$1.06$1.06$1.067,796 shs$0.0003/25/2024$1.05$1.06+0.95%$1.09$1.0412,680 shs$5.44 million03/22/2024$1.04$1.05+0.85%$1.06$1.033,510 shs$0.0003/21/2024$1.03$1.04+1.43%$1.07$1.0222,851 shs$0.0003/20/2024$1.03$1.03-0.35%$1.06$1.024,676 shs$5.28 million03/19/2024$1.03$1.03$1.05$1.0221,402 shs$0.0003/18/2024$1.04$1.03-0.96%$1.06$1.022,744 shs$0.0003/15/2024$1.02$1.04+1.96%$1.05$1.028,880 shs$0.0003/14/2024$1.02$1.02$1.08$1.027,784 shs$0.0003/13/2024$1.04$1.02-2.04%$1.08$1.022,536 shs$0.0003/12/2024$1.05$1.04-0.39%$1.06$1.024,028 shs$0.0003/11/2024$1.04$1.05+0.18%$1.08$1.0122,937 shs$5.36 million03/08/2024$1.03$1.04+1.80%$1.13$1.0088,293 shs$0.0003/07/2024$1.01$1.03+1.48%$1.04$1.013,321 shs$0.0003/06/2024$1.01$1.01+0.01%$1.05$1.015,204 shs$5.21 million03/05/2024$1.04$1.01-2.88%$1.03$1.017,948 shs$0.0003/04/2024$1.03$1.04+0.97%$1.04$1.019,876 shs$0.00The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 202403/01/2024$1.03$1.03$1.08$1.0227,603 shs$0.0002/29/2024$1.01$1.03+1.98%$1.07$1.0142,988 shs$0.0002/28/2024$1.01$1.01$1.03$1.014,638 shs$0.0002/27/2024$0.98$1.01+3.05%$1.03$0.9612,368 shs$0.0002/26/2024$0.99$0.98-1.00%$1.01$0.9816,913 shs$5.03 million02/23/2024$1.01$0.99-2.17%$1.00$0.9810,849 shs$0.0002/22/2024$1.00$1.01+1.20%$1.01$1.003,256 shs$0.0002/21/2024$1.00$1.00-0.01%$1.04$1.005,651 shs$5.13 million02/20/2024$1.03$1.00-2.90%$1.04$1.006,325 shs$0.0002/19/2024$1.03$1.03$1.06$1.033,900 shs$0.0002/16/2024$1.03$1.03$1.06$1.033,717 shs$5.28 million02/15/2024$1.00$1.03+3.00%$1.08$1.036,891 shs$0.0002/14/2024$1.04$1.00-3.85%$1.10$1.0014,470 shs$0.0002/13/2024$1.03$1.04+0.97%$1.04$1.003,303 shs$0.0002/12/2024$1.07$1.03-3.29%$1.08$1.038,316 shs$0.0002/09/2024$1.05$1.07+1.43%$1.07$1.032,397 shs$0.0002/08/2024$1.05$1.05+0.01%$1.08$1.026,360 shs$0.0002/07/2024$1.05$1.05+0.03%$1.05$1.011,693 shs$0.0002/06/2024$1.01$1.05+3.92%$1.06$1.003,813 shs$5.38 million02/05/2024$1.02$1.01-0.98%$1.01$1.01620 shs$0.0002/02/2024$1.02$1.02+0.01%$1.03$1.0011,569 shs$0.0002/01/2024$1.00$1.02+1.99%$1.02$1.008,408 shs$0.0001/31/2024$1.01$1.00-0.99%$1.02$1.009,582 shs$0.0001/30/2024$1.00$1.01+1.00%$1.03$1.014,561 shs$0.0001/29/2024$1.03$1.00-2.91%$1.03$1.009,697 shs$0.00 Related Companies: Houston American Energy Stock Chart Alternus Clean Energy Stock Chart NewHydrogen Stock Chart Brenmiller Energy Stock Chart Recon Technology Stock Chart Capstone Green Energy Stock Chart iSun Stock Chart Pineapple Energy Stock Chart Electriq Power Stock Chart Marine Petroleum Trust Stock Chart Receive GBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Concept Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GBR) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe #1 Biotech Stock to Have on Your Radar in 2024… Huge AlertsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithElon Musk Secret Crypto Plot ExposedCrypto 101 MediaGlobal crypto currency reset (41 major banks signed up)Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New Concept Energy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.