Free Trial

Marine Petroleum Trust (MARPS) Stock Chart & Stock Price History

→ This Wall Street stock prediction just went viral (From Chaikin Analytics) (Ad)
Free MARPS Stock Alerts
$4.41
-0.09 (-2.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Marine Petroleum Trust Stock Price Performance

5 Day
Performance
+4.53%
1 Month
Performance
-18.16%
3 Month
Performance
+6.29%
6 Month
Performance
-0.43%
Year-To-Date
Performance
+9.45%
1 Year
Performance
-41.94%
Receive MARPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marine Petroleum Trust and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

MARPS Stock Chart for Wednesday, May, 15, 2024

MARPS Chart by TradingView

Marine Petroleum Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$4.50$4.41
-1.98%		$4.70$4.415,545 shs$8.82 million
05/14/2024$4.21$4.50
+6.89%		$4.57$4.219,222 shs$9 million
05/13/2024$4.22$4.21
-0.24%		$4.29$4.213,244 shs$8.42 million
05/10/2024$4.26$4.22
-0.94%		$4.28$4.182,979 shs$8.44 million
05/09/2024$4.16$4.26
+2.40%		$4.29$4.082,671 shs$8.52 million
05/08/2024$4.16$4.16$4.29$4.158,483 shs$8.32 million
05/07/2024$4.12$4.16
+0.97%		$4.18$4.156,331 shs$8.32 million
05/06/2024$4.15$4.12
-0.73%		$4.28$4.0113,685 shs$8.24 million
05/03/2024$4.20$4.15
-1.25%		$4.32$4.155,044 shs$8.30 million
05/02/2024$4.30$4.20
-2.15%		$4.33$4.165,240 shs$8.41 million
05/01/2024$4.26$4.30
+0.82%		$4.35$4.253,455 shs$8.59 million
04/30/2024$4.22$4.26
+1.07%		$4.26$4.1512,421 shs$8.52 million
04/29/2024$4.20$4.22
+0.36%		$4.28$4.165,501 shs$8.43 million
04/26/2024$4.22$4.20
-0.47%		$4.29$4.173,343 shs$8.40 million
04/25/2024$4.31$4.22
-2.05%		$4.29$4.169,171 shs$8.44 million
04/24/2024$4.35$4.31
-0.96%		$4.34$4.265,491 shs$8.62 million
04/23/2024$4.26$4.35
+2.11%		$4.38$4.184,517 shs$8.70 million
04/22/2024$4.26$4.26$4.31$4.1517,770 shs$8.52 million
04/19/2024$4.10$4.26
+3.90%		$4.49$4.0179,330 shs$8.52 million
04/18/2024$4.41$4.10
-7.03%		$4.47$3.9039,924 shs$8.20 million
04/17/2024$4.69$4.41
-5.97%		$4.98$4.4015,348 shs$8.82 million
04/16/2024$5.39$4.69
-12.99%		$5.42$4.6229,405 shs$9.38 million
04/15/2024$5.38$5.39
+0.19%		$5.92$5.0185,820 shs$10.78 million
04/12/2024$4.70$5.38
+14.47%		$6.50$4.82287,095 shs$10.76 million
04/11/2024$4.79$4.70
-1.88%		$4.82$4.5114,700 shs$9.40 million
04/10/2024$4.53$4.79
+5.86%		$4.90$4.5227,055 shs$9.58 million
04/09/2024$4.89$4.53
-7.46%		$4.75$4.5113,487 shs$9.05 million
04/08/2024$4.82$4.89
+1.45%		$4.91$4.7014,917 shs$9.78 million
04/05/2024$4.51$4.82
+6.87%		$4.86$4.5829,810 shs$9.64 million
04/04/2024$4.42$4.51
+2.15%		$4.69$4.4126,228 shs$9.02 million
04/03/2024$4.56$4.42
-3.07%		$4.58$4.206,183 shs$8.83 million
04/02/2024$4.28$4.56
+6.43%		$4.56$4.2536,490 shs$9.11 million
04/01/2024$4.12$4.28
+3.88%		$4.28$4.1115,709 shs$8.56 million
03/29/2024$4.12$4.12$4.23$4.104,504 shs$8.24 million
03/28/2024$4.20$4.12
-1.90%		$4.23$4.104,504 shs$8.24 million
03/27/2024$4.16$4.20
+0.96%		$4.20$4.103,587 shs$8.40 million
03/26/2024$4.10$4.16
+1.46%		$4.24$4.161,362 shs$8.32 million
03/25/2024$4.17$4.10
-1.68%		$4.26$4.101,561 shs$8.20 million
03/22/2024$4.11$4.17
+1.46%		$4.20$4.165,104 shs$8.34 million
03/21/2024$4.08$4.11
+0.74%		$4.15$4.111,350 shs$8.22 million
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/20/2024$3.97$4.08
+2.86%		$4.12$4.052,116 shs$8.16 million
03/19/2024$4.00$3.97
-0.83%		$4.03$3.971,076 shs$7.93 million
03/18/2024$4.00$4.00$4.00$4.00255 shs$8 million
03/15/2024$4.07$4.00
-1.72%		$4.18$3.975,076 shs$8 million
03/14/2024$4.00$4.07
+1.75%		$4.08$4.07223 shs$8.14 million
03/13/2024$4.01$4.00
-0.25%		$4.08$4.0014,935 shs$8 million
03/12/2024$3.96$4.01
+1.26%		$4.01$3.966,443 shs$8.02 million
03/11/2024$3.95$3.96
+0.25%		$4.00$3.953,003 shs$7.92 million
03/08/2024$4.02$3.95
-1.74%		$4.01$3.959,064 shs$7.90 million
03/07/2024$4.19$4.02
-4.06%		$4.10$4.017,912 shs$8.04 million
03/06/2024$4.22$4.19
-0.77%		$4.23$4.003,227 shs$8.38 million
03/05/2024$4.26$4.22
-0.88%		$4.26$4.023,361 shs$8.45 million
03/04/2024$4.09$4.26
+4.16%		$4.26$4.093,930 shs$8.52 million
03/01/2024$4.15$4.12
-0.72%		$4.19$4.092,807 shs$8.24 million
02/29/2024$4.27$4.15
-2.81%		$4.26$4.093,311 shs$8.30 million
02/28/2024$4.34$4.27
-1.50%		$4.28$4.271,295 shs$8.54 million
02/27/2024$4.28$4.34
+1.40%		$4.54$4.256,024 shs$8.67 million
02/26/2024$4.27$4.28
+0.09%		$4.30$4.2210,269 shs$8.55 million
02/23/2024$4.20$4.27
+1.70%		$4.27$4.271,853 shs$8.54 million
02/22/2024$4.26$4.20
-1.41%		$4.29$4.131,383 shs$8.40 million
02/21/2024$4.24$4.26
+0.47%		$4.29$4.2110,154 shs$8.52 million
02/20/2024$4.19$4.24
+1.19%		$4.24$4.202,096 shs$8.48 million
02/19/2024$4.19$4.19$4.29$4.136,600 shs$8.38 million
02/16/2024$4.15$4.19
+0.96%		$4.29$4.136,673 shs$8.38 million
02/15/2024$4.58$4.15
-9.39%		$4.36$4.1312,998 shs$8.30 million
02/14/2024$4.34$4.58
+5.53%		$4.67$4.302,084 shs$9.16 million

Related Companies:
This page (NASDAQ:MARPS) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Protect Your Bank Account Before It’s Too Late
Weiss Ratings