Free Trial

Eco Wave Power Global AB (publ) (WAVE) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free WAVE Stock Alerts
$3.20
+0.07 (+2.24%)
(As of 11:25 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesShort InterestSocial Media

Eco Wave Power Global AB (publ) Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
-21.55%
3 Month
Performance
+115.86%
6 Month
Performance
+63.28%
Year-To-Date
Performance
+152.42%
1 Year
Performance
+6.10%
Receive WAVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco Wave Power Global AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

WAVE Stock Chart for Thursday, May, 16, 2024

WAVE Chart by TradingView

Eco Wave Power Global AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$3.30$3.13
-5.15%		$3.41$3.0656,219 shs$17.37 million
05/14/2024$3.31$3.30
-0.30%		$3.33$3.257,029 shs$18.32 million
05/13/2024$3.18$3.31
+4.09%		$3.51$3.2029,781 shs$18.37 million
05/10/2024$3.32$3.18
-4.22%		$3.45$3.0928,177 shs$17.65 million
05/09/2024$3.48$3.32
-4.60%		$3.54$3.3133,530 shs$18.43 million
05/08/2024$3.20$3.48
+8.75%		$3.55$3.2141,827 shs$19.31 million
05/07/2024$3.15$3.20
+1.59%		$3.27$3.1112,347 shs$17.76 million
05/06/2024$3.15$3.15$3.26$2.9724,217 shs$17.48 million
05/03/2024$3.19$3.15
-1.25%		$3.55$2.96110,056 shs$17.48 million
05/02/2024$2.70$3.19
+18.15%		$3.46$2.67148,742 shs$17.70 million
05/01/2024$2.47$2.70
+9.31%		$2.87$2.4655,748 shs$14.99 million
04/30/2024$2.44$2.47
+1.23%		$2.74$2.4073,528 shs$13.71 million
04/29/2024$2.74$2.44
-10.95%		$2.68$2.4175,798 shs$13.54 million
04/26/2024$3.24$2.74
-15.43%		$3.18$2.6196,498 shs$15.21 million
04/25/2024$3.40$3.24
-4.71%		$3.35$3.2330,695 shs$17.98 million
04/24/2024$3.52$3.40
-3.41%		$3.63$3.2699,963 shs$18.87 million
04/23/2024$3.70$3.52
-4.86%		$3.79$3.5242,594 shs$19.54 million
04/22/2024$4.10$3.70
-9.76%		$4.02$3.52117,359 shs$20.54 million
04/19/2024$3.63$4.10
+12.95%		$4.35$3.63285,421 shs$22.76 million
04/18/2024$3.89$3.63
-6.68%		$3.79$3.51117,954 shs$20.14 million
04/17/2024$3.99$3.89
-2.51%		$4.06$3.65158,741 shs$21.59 million
04/16/2024$3.95$3.99
+1.01%		$4.07$3.60196,593 shs$22.14 million
04/15/2024$3.70$3.95
+6.76%		$4.19$3.36834,018 shs$21.92 million
04/12/2024$3.60$3.70
+2.78%		$3.95$3.36536,528 shs$20.54 million
04/11/2024$3.66$3.60
-1.64%		$4.50$3.212.72 million shs$19.98 million
04/10/2024$3.01$3.66
+21.59%		$4.94$2.7521.52 million shs$20.31 million
04/09/2024$4.20$3.01
-28.33%		$3.43$2.632.54 million shs$16.71 million
04/08/2024$1.34$4.20
+213.43%		$4.25$1.3136.34 million shs$23.31 million
04/05/2024$1.25$1.34
+7.20%		$1.34$1.209,768 shs$7.44 million
04/04/2024$1.18$1.25
+5.60%		$1.25$1.1314,874 shs$6.94 million
04/03/2024$1.16$1.18
+2.04%		$1.21$1.0915,466 shs$6.57 million
04/02/2024$1.17$1.16
-0.85%		$1.26$1.08123,492 shs$6.44 million
04/01/2024$1.04$1.17
+12.50%		$1.31$1.01342,556 shs$6.49 million
03/29/2024$1.04$1.04$1.05$1.038,376 shs$5.77 million
03/28/2024$1.03$1.04
+0.97%		$1.05$1.038,376 shs$5.77 million
03/27/2024$1.04$1.03
-0.96%		$1.05$1.038,533 shs$5.72 million
03/26/2024$1.10$1.04
-5.02%		$1.08$1.045,272 shs$5.77 million
03/25/2024$1.12$1.10
-2.24%		$1.12$1.0813,493 shs$6.08 million
03/22/2024$1.12$1.12
+0.01%		$1.21$1.115,939 shs$6.22 million
03/21/2024$1.18$1.12
-4.69%		$1.17$1.1112,072 shs$6.22 million
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
03/20/2024$1.16$1.18
+1.29%		$1.19$1.155,513 shs$6.52 million
03/19/2024$1.20$1.16
-3.15%		$1.18$1.161,150 shs$6.44 million
03/18/2024$1.25$1.20
-4.18%		$1.29$1.1814,098 shs$6.65 million
03/15/2024$1.19$1.25
+5.04%		$1.27$1.232,345 shs$6.94 million
03/14/2024$1.31$1.19
-9.12%		$1.30$1.1814,069 shs$6.60 million
03/13/2024$1.36$1.31
-3.72%		$1.38$1.304,649 shs$7.27 million
03/12/2024$1.36$1.36$1.38$1.361,974 shs$7.55 million
03/11/2024$1.34$1.36
+1.49%		$1.39$1.3116,907 shs$7.55 million
03/08/2024$1.31$1.34
+2.29%		$1.37$1.322,356 shs$7.44 million
03/07/2024$1.32$1.31
-0.76%		$1.37$1.316,030 shs$7.27 million
03/06/2024$1.35$1.32
-2.22%		$1.44$1.319,123 shs$7.33 million
03/05/2024$1.43$1.35
-5.59%		$1.49$1.355,608 shs$7.49 million
03/04/2024$1.39$1.43
+3.25%		$1.46$1.403,771 shs$7.94 million
03/01/2024$1.30$1.39
+6.54%		$1.42$1.289,153 shs$7.69 million
02/29/2024$1.31$1.30
-0.76%		$1.32$1.2523,389 shs$7.22 million
02/28/2024$1.35$1.31
-2.96%		$1.32$1.3010,491 shs$7.27 million
02/27/2024$1.43$1.35
-5.59%		$1.40$1.335,573 shs$7.49 million
02/26/2024$1.48$1.43
-3.38%		$1.48$1.436,575 shs$7.94 million
02/23/2024$1.43$1.48
+3.68%		$1.48$1.432,403 shs$0.00
02/22/2024$1.44$1.43
-0.87%		$1.47$1.403,015 shs$0.00
02/21/2024$1.43$1.44
+0.59%		$1.45$1.383,640 shs$0.00
02/20/2024$1.45$1.43
-1.28%		$1.45$1.382,492 shs$7.95 million
02/19/2024$1.45$1.45$1.47$1.402,500 shs$0.00
02/16/2024$1.44$1.45
+0.69%		$1.47$1.402,516 shs$0.00
02/15/2024$1.40$1.44
+2.86%		$1.44$1.361,919 shs$7.99 million

Related Companies:
This page (NASDAQ:WAVE) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Charles Payne Demystifies Options
Unstoppable Prosperity
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts