Free Trial

Sunrise New Energy (EPOW) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free EPOW Stock Alerts
$0.77
0.00 (0.00%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Sunrise New Energy Stock Price Performance

5 Day
Performance
+5.77%
1 Month
Performance
+2.67%
3 Month
Performance
-14.44%
6 Month
Performance
-28.04%
Year-To-Date
Performance
-28.70%
1 Year
Performance
-57.69%
Receive EPOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunrise New Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

EPOW Stock Chart for Saturday, May, 25, 2024

EPOW Chart by TradingView

Sunrise New Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$0.77$0.77$0.78$0.772,341 shs$20.13 million
05/23/2024$0.77$0.77
-0.05%		$0.79$0.686,233 shs$20.13 million
05/22/2024$0.76$0.77
+2.04%		$0.78$0.723,079 shs$20.14 million
05/21/2024$0.73$0.76
+3.71%		$0.78$0.733,146 shs$19.74 million
05/20/2024$0.72$0.73
+1.46%		$0.80$0.734,834 shs$19.03 million
05/17/2024$0.69$0.72
+3.99%		$0.73$0.693,105 shs$18.20 million
05/16/2024$0.73$0.69
-5.48%		$0.74$0.688,730 shs$17.50 million
05/15/2024$0.73$0.73
+0.14%		$0.74$0.6810,584 shs$18.51 million
05/14/2024$0.73$0.73
-0.14%		$0.80$0.703,524 shs$18.49 million
05/13/2024$0.72$0.73
+0.79%		$0.78$0.709,466 shs$18.51 million
05/10/2024$0.71$0.73
+3.19%		$0.74$0.6820,297 shs$18.46 million
05/09/2024$0.75$0.71
-5.93%		$0.75$0.684,809 shs$17.89 million
05/08/2024$0.78$0.75
-3.85%		$0.77$0.68793 shs$19.02 million
05/07/2024$0.72$0.78
+9.09%		$0.78$0.74895 shs$19.78 million
05/06/2024$0.78$0.72
-8.33%		$0.78$0.682,026 shs$18.13 million
05/03/2024$0.75$0.78
+4.00%		$0.79$0.742,659 shs$19.78 million
05/02/2024$0.75$0.75
+0.13%		$0.77$0.6750,063 shs$19.02 million
05/01/2024$0.75$0.75
-0.12%		$0.75$0.746,860 shs$19.00 million
04/30/2024$0.78$0.75
-4.29%		$0.78$0.7110,966 shs$19.02 million
04/29/2024$0.78$0.78
+0.45%		$0.79$0.766,494 shs$19.87 million
04/26/2024$0.75$0.78
+4.00%		$0.78$0.734,185 shs$19.78 million
04/25/2024$0.71$0.75
+5.63%		$0.79$0.715,459 shs$19.02 million
04/24/2024$0.75$0.71
-5.43%		$0.78$0.718,836 shs$18.01 million
04/23/2024$0.78$0.75
-4.11%		$0.82$0.7323,194 shs$19.04 million
04/22/2024$0.80$0.78
-1.76%		$0.82$0.7713,157 shs$19.86 million
04/19/2024$0.82$0.80
-2.30%		$0.80$0.7210,302 shs$20.21 million
04/18/2024$0.76$0.82
+8.05%		$0.82$0.731,504 shs$20.69 million
04/17/2024$0.82$0.76
-7.70%		$0.82$0.7510,871 shs$19.15 million
04/16/2024$0.83$0.82
-1.45%		$0.82$0.7511,300 shs$20.74 million
04/15/2024$0.80$0.83
+3.75%		$0.84$0.7510,152 shs$21.05 million
04/12/2024$0.80$0.80$0.83$0.803,159 shs$20.29 million
04/11/2024$0.83$0.80
-3.61%		$0.82$0.7910,970 shs$20.29 million
04/10/2024$0.85$0.83
-2.35%		$0.84$0.7921,275 shs$21.05 million
04/09/2024$0.86$0.85
-1.39%		$0.85$0.8019,857 shs$21.56 million
04/08/2024$0.85$0.86
+2.01%		$0.86$0.81718 shs$21.86 million
04/05/2024$0.88$0.85
-3.54%		$0.85$0.833,164 shs$21.43 million
04/04/2024$0.88$0.88
-0.45%		$0.88$0.8313,563 shs$22.22 million
04/03/2024$0.88$0.88$0.88$0.8313,980 shs$22.32 million
04/02/2024$0.88$0.88
+0.46%		$0.92$0.8510,409 shs$22.32 million
04/01/2024$0.91$0.88
-3.63%		$0.90$0.852,285 shs$22.22 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/29/2024$0.91$0.91
-0.11%		$0.92$0.8525,362 shs$23.05 million
03/28/2024$0.85$0.91
+7.20%		$0.92$0.8525,358 shs$23.08 million
03/27/2024$0.85$0.85
+0.11%		$0.88$0.851,882 shs$21.53 million
03/26/2024$0.90$0.85
-5.88%		$0.90$0.8323,759 shs$21.51 million
03/25/2024$0.91$0.90
-0.99%		$0.90$0.8714,065 shs$22.85 million
03/22/2024$0.92$0.91
-1.60%		$0.91$0.893,072 shs$23.08 million
03/21/2024$0.92$0.92
+1.04%		$0.92$0.8719,976 shs$23.45 million
03/20/2024$0.83$0.92
+10.28%		$0.93$0.8344,060 shs$23.21 million
03/19/2024$0.85$0.83
-2.35%		$0.84$0.7532,363 shs$21.05 million
03/18/2024$0.88$0.85
-3.19%		$0.86$0.8521,586 shs$21.56 million
03/15/2024$0.91$0.88
-3.52%		$0.95$0.8337,613 shs$22.27 million
03/14/2024$0.93$0.91
-2.66%		$0.97$0.8520,044 shs$23.08 million
03/13/2024$0.99$0.93
-5.57%		$1.00$0.8725,885 shs$23.71 million
03/12/2024$0.96$0.99
+3.13%		$1.00$0.9044,436 shs$25.11 million
03/11/2024$0.88$0.96
+9.71%		$0.96$0.8279,725 shs$24.35 million
03/08/2024$0.89$0.88
-1.69%		$1.09$0.78270,013 shs$22.19 million
03/07/2024$0.74$0.89
+20.76%		$0.90$0.74115,433 shs$22.57 million
03/06/2024$0.83$0.74
-10.67%		$0.86$0.7077,328 shs$18.69 million
03/05/2024$0.88$0.83
-6.14%		$0.89$0.8217,213 shs$20.92 million
03/04/2024$0.85$0.88
+3.28%		$0.92$0.8615,433 shs$22.29 million
03/01/2024$0.85$0.85
+0.13%		$0.88$0.855,959 shs$21.58 million
02/29/2024$0.86$0.85
-0.58%		$0.86$0.831,170 shs$21.56 million
02/28/2024$0.87$0.86
-1.72%		$0.89$0.8422,242 shs$21.68 million
02/27/2024$0.89$0.87
-2.24%		$0.88$0.8219,729 shs$22.06 million
02/26/2024$0.90$0.89
-1.12%		$0.91$0.8621,216 shs$22.57 million

Related Companies:
This page (NASDAQ:EPOW) was last updated on 5/25/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Biden FINISHED On June 13th?
Paradigm Press
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Just $9 for a Year of Winning Market Insights
Behind the Markets
The 1,000X Crypto Playbook
True Market Insiders
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
41 banks launch ‘crypto dollar’
Stansberry Research
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media