Free Trial

Perma-Fix Environmental Services (PESI) Stock Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free PESI Stock Alerts
$11.70
-1.04 (-8.16%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Perma-Fix Environmental Services Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-9.65%
3 Month
Performance
+42.86%
6 Month
Performance
+40.96%
Year-To-Date
Performance
+48.85%
1 Year
Performance
+36.20%
Receive PESI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perma-Fix Environmental Services and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

PESI Stock Chart for Saturday, May, 4, 2024

PESI Chart by TradingView

Perma-Fix Environmental Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$12.74$11.70
-8.16%		$12.60$10.63229,015 shs$159.94 million
05/02/2024$11.00$12.74
+15.82%		$13.77$10.78830,919 shs$174.16 million
05/01/2024$11.45$11.00
-3.93%		$11.50$10.9486,660 shs$150.37 million
04/30/2024$11.71$11.45
-2.22%		$11.75$11.2979,241 shs$156.52 million
04/29/2024$12.05$11.71
-2.82%		$12.01$11.6798,127 shs$160.08 million
04/26/2024$12.07$12.05
-0.17%		$12.14$11.8447,507 shs$164.72 million
04/25/2024$12.01$12.07
+0.50%		$12.14$11.8455,944 shs$165.00 million
04/24/2024$11.64$12.01
+3.18%		$12.15$11.6082,475 shs$164.19 million
04/23/2024$11.26$11.64
+3.37%		$11.66$11.2541,830 shs$159.12 million
04/22/2024$11.25$11.26
+0.09%		$11.41$10.9334,896 shs$153.92 million
04/19/2024$10.85$11.25
+3.69%		$11.34$10.5762,849 shs$153.79 million
04/18/2024$10.81$10.85
+0.37%		$11.00$10.5528,379 shs$148.32 million
04/17/2024$11.20$10.81
-3.48%		$11.18$10.7529,881 shs$147.77 million
04/16/2024$11.23$11.20
-0.27%		$11.30$10.8164,099 shs$153.10 million
04/15/2024$11.95$11.23
-6.03%		$11.90$11.0459,994 shs$153.53 million
04/12/2024$11.90$11.95
+0.42%		$12.12$11.8262,368 shs$163.36 million
04/11/2024$11.15$11.90
+6.73%		$11.99$10.91124,362 shs$162.69 million
04/10/2024$11.58$11.15
-3.71%		$11.54$11.1156,895 shs$152.43 million
04/09/2024$12.09$11.58
-4.22%		$12.15$11.4070,135 shs$158.30 million
04/08/2024$12.35$12.09
-2.11%		$12.55$12.0276,711 shs$165.27 million
04/05/2024$12.95$12.35
-4.63%		$13.00$12.3258,171 shs$168.82 million
04/04/2024$13.54$12.95
-4.36%		$14.17$12.18137,620 shs$177.03 million
04/03/2024$11.21$13.54
+20.79%		$13.66$11.40248,135 shs$185.09 million
04/02/2024$11.69$11.21
-4.11%		$11.67$10.5671,051 shs$153.24 million
04/01/2024$11.89$11.69
-1.68%		$11.97$11.3529,300 shs$159.80 million
03/29/2024$11.89$11.89$11.95$11.5039,472 shs$162.54 million
03/28/2024$11.99$11.89
-0.83%		$11.95$11.5039,472 shs$162.54 million
03/27/2024$11.57$11.99
+3.63%		$12.00$11.2561,436 shs$163.90 million
03/26/2024$11.15$11.57
+3.77%		$12.00$11.0182,795 shs$158.16 million
03/25/2024$11.20$11.15
-0.45%		$11.48$10.9770,279 shs$152.43 million
03/22/2024$11.29$11.20
-0.80%		$11.43$10.7929,729 shs$153.10 million
03/21/2024$10.53$11.29
+7.22%		$11.41$10.2863,832 shs$154.33 million
03/20/2024$9.46$10.53
+11.31%		$10.67$9.53114,178 shs$143.95 million
03/19/2024$9.45$9.46
+0.11%		$9.66$9.2625,223 shs$129.32 million
03/18/2024$9.25$9.45
+2.16%		$9.73$9.2038,674 shs$129.18 million
03/15/2024$9.40$9.25
-1.60%		$9.72$9.2452,787 shs$125.89 million
03/14/2024$9.07$9.40
+3.64%		$9.45$8.7054,370 shs$127.93 million
03/13/2024$8.49$9.07
+6.83%		$9.65$8.61126,203 shs$123.44 million
03/12/2024$8.57$8.49
-0.93%		$8.70$8.2816,112 shs$115.55 million
03/11/2024$8.82$8.57
-2.83%		$8.94$8.4223,943 shs$116.66 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$9.21$8.82
-4.23%		$9.34$8.3262,253 shs$120.04 million
03/07/2024$8.92$9.21
+3.25%		$9.30$8.7640,183 shs$125.35 million
03/06/2024$8.53$8.92
+4.57%		$9.49$8.3552,449 shs$121.40 million
03/05/2024$8.68$8.53
-1.73%		$8.63$8.2927,555 shs$116.09 million
03/04/2024$7.87$8.68
+10.29%		$8.80$8.0096,097 shs$118.14 million
03/01/2024$7.93$7.87
-0.76%		$8.07$7.8049,987 shs$107.11 million
02/29/2024$8.08$7.93
-1.86%		$8.10$7.8818,419 shs$107.93 million
02/28/2024$7.93$8.08
+1.89%		$8.13$7.8125,100 shs$109.97 million
02/27/2024$8.16$7.93
-2.82%		$8.20$7.9049,636 shs$107.93 million
02/26/2024$8.30$8.16
-1.69%		$8.22$8.0128,057 shs$111.08 million
02/23/2024$8.22$8.30
+0.97%		$8.30$8.0539,424 shs$112.96 million
02/22/2024$7.72$8.22
+6.48%		$8.22$7.9652,433 shs$111.87 million
02/21/2024$7.90$7.72
-2.28%		$8.01$7.7123,327 shs$105.07 million
02/20/2024$8.06$7.90
-1.99%		$8.30$7.6350,005 shs$107.52 million
02/19/2024$8.06$8.06$8.63$8.0542,800 shs$109.70 million
02/16/2024$8.68$8.06
-7.14%		$8.63$8.0542,811 shs$109.72 million
02/15/2024$8.66$8.68
+0.23%		$8.69$8.1852,594 shs$118.14 million
02/14/2024$7.92$8.66
+9.34%		$8.69$7.9036,211 shs$117.86 million
02/13/2024$7.77$7.92
+1.93%		$8.05$7.6714,805 shs$107.79 million
02/12/2024$7.96$7.77
-2.39%		$7.95$7.6315,420 shs$105.75 million
02/09/2024$7.74$7.96
+2.84%		$8.04$7.7112,195 shs$108.34 million
02/08/2024$8.04$7.74
-3.73%		$8.10$7.7434,116 shs$105.34 million
02/07/2024$8.00$8.04
+0.50%		$8.13$7.745,599 shs$109.42 million
02/06/2024$8.00$8.00$8.10$8.0017,901 shs$108.88 million
02/05/2024$8.19$8.00
-2.32%		$8.20$8.0011,708 shs$108.88 million

Related Companies:
This page (NASDAQ:PESI) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry