Free Trial

Eos Energy Enterprises (EOSE) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free EOSE Stock Alerts
$0.73
+0.02 (+2.83%)
(As of 09:02 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Eos Energy Enterprises Stock Price Performance

5 Day
Performance
-2.66%
1 Month
Performance
-14.35%
3 Month
Performance
-26.12%
6 Month
Performance
-39.69%
Year-To-Date
Performance
-35.27%
1 Year
Performance
-67.18%
Receive EOSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eos Energy Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Gate Capital
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Our exclusive guide, "Exploring the Future of the U.S. Dollar in a Digital World," is your essential resource in navigating this uncertain terrain. Inside, you'll find expert insights, strategies, and actionable steps to shield your wealth from the impending digital dollar storm.
Limited time offer! Claim your guide today and stay ahead of the digital dollar revolution.

EOSE Stock Chart for Friday, May, 17, 2024

EOSE Chart by TradingView

Eos Energy Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.72$0.71
-2.37%		$0.78$0.704.54 million shs$142.99 million
05/15/2024$0.82$0.72
-11.87%		$0.82$0.728.43 million shs$146.46 million
05/14/2024$0.72$0.82
+13.86%		$0.87$0.7511.36 million shs$166.17 million
05/13/2024$0.72$0.72
-0.65%		$0.75$0.706.14 million shs$145.95 million
05/10/2024$0.68$0.72
+6.95%		$0.74$0.658.82 million shs$146.90 million
05/09/2024$0.64$0.68
+5.13%		$0.69$0.623.66 million shs$137.36 million
05/08/2024$0.66$0.64
-2.45%		$0.66$0.616.51 million shs$130.65 million
05/07/2024$0.73$0.66
-9.44%		$0.73$0.664.69 million shs$133.93 million
05/06/2024$0.74$0.73
-1.86%		$0.78$0.713.70 million shs$147.89 million
05/03/2024$0.69$0.74
+7.67%		$0.76$0.706.48 million shs$150.69 million
05/02/2024$0.66$0.69
+5.44%		$0.72$0.666.41 million shs$139.95 million
05/01/2024$0.77$0.66
-15.29%		$0.78$0.6410.33 million shs$132.74 million
04/30/2024$0.79$0.77
-2.11%		$0.79$0.742.51 million shs$156.69 million
04/29/2024$0.81$0.79
-1.97%		$0.86$0.753.95 million shs$160.07 million
04/26/2024$0.75$0.81
+7.71%		$0.83$0.723.29 million shs$163.30 million
04/25/2024$0.76$0.75
-1.62%		$0.77$0.714.05 million shs$151.60 million
04/24/2024$0.77$0.76
-0.81%		$0.79$0.704.14 million shs$154.10 million
04/23/2024$0.77$0.77
-0.57%		$0.84$0.755.51 million shs$155.35 million
04/22/2024$0.74$0.77
+4.19%		$0.78$0.705.55 million shs$156.24 million
04/19/2024$0.77$0.74
-3.87%		$0.80$0.734.51 million shs$149.96 million
04/18/2024$0.82$0.77
-6.55%		$0.84$0.763.50 million shs$156 million
04/17/2024$0.81$0.82
+1.57%		$0.84$0.793.33 million shs$166.94 million
04/16/2024$0.83$0.81
-2.50%		$0.86$0.804.35 million shs$164.37 million
04/15/2024$0.88$0.83
-5.82%		$0.91$0.796.69 million shs$168.59 million
04/12/2024$0.92$0.88
-4.09%		$0.95$0.857.59 million shs$179.00 million
04/11/2024$0.91$0.92
+1.24%		$0.96$0.907.13 million shs$186.64 million
04/10/2024$0.94$0.91
-2.95%		$0.95$0.885.30 million shs$184.35 million
04/09/2024$0.99$0.94
-5.75%		$1.02$0.916.42 million shs$189.96 million
04/08/2024$1.01$0.99
-1.52%		$1.04$0.973.24 million shs$201.56 million
04/05/2024$0.98$1.01
+2.69%		$1.01$0.963.32 million shs$204.68 million
04/04/2024$0.96$0.98
+2.17%		$1.01$0.945.29 million shs$199.31 million
04/03/2024$0.99$0.96
-2.32%		$0.98$0.943.51 million shs$195.07 million
04/02/2024$0.99$0.99
-0.89%		$1.01$0.933.88 million shs$199.71 million
04/01/2024$1.03$0.99
-3.47%		$1.12$0.9810.58 million shs$201.50 million
03/29/2024$1.03$1.03$1.09$1.023.64 million shs$208.73 million
03/28/2024$1.03$1.03$1.09$1.023.63 million shs$208.73 million
03/27/2024$0.97$1.03
+6.05%		$1.06$0.986.24 million shs$208.73 million
03/26/2024$1.00$0.97
-2.51%		$1.01$0.953.38 million shs$196.81 million
03/25/2024$1.00$1.00
-0.37%		$1.02$0.982.66 million shs$201.88 million
03/22/2024$1.04$1.00
-3.86%		$1.06$1.003.59 million shs$202.63 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/21/2024$1.02$1.04
+1.96%		$1.08$0.985.50 million shs$210.76 million
03/20/2024$1.00$1.02
+2.20%		$1.04$0.973.57 million shs$206.70 million
03/19/2024$0.96$1.00
+3.44%		$1.03$0.964.91 million shs$202.25 million
03/18/2024$1.00$0.96
-3.14%		$1.03$0.944.20 million shs$195.52 million
03/15/2024$0.99$1.00
+0.14%		$1.08$0.998.66 million shs$157.44 million
03/14/2024$1.00$0.99
-0.53%		$1.02$0.965.00 million shs$157.23 million
03/13/2024$1.00$1.00$1.06$0.983.34 million shs$158.06 million
03/12/2024$0.96$1.00
+4.60%		$1.02$0.933.88 million shs$158.06 million
03/11/2024$1.04$0.96
-8.08%		$1.10$0.946.14 million shs$151.11 million
03/08/2024$1.07$1.04
-2.80%		$1.16$1.025.47 million shs$164.38 million
03/07/2024$1.11$1.07
-3.60%		$1.15$1.053.59 million shs$169.12 million
03/06/2024$1.08$1.11
+2.78%		$1.17$1.075.57 million shs$175.45 million
03/05/2024$1.01$1.08
+6.93%		$1.22$1.0312.55 million shs$170.71 million
03/04/2024$1.02$1.01
-0.98%		$1.07$1.005.15 million shs$159.64 million
03/01/2024$0.95$1.02
+7.12%		$1.03$0.943.70 million shs$161.22 million
02/29/2024$0.99$0.95
-4.21%		$1.03$0.943.55 million shs$150.51 million
02/28/2024$0.99$0.99
+0.60%		$1.01$0.952.74 million shs$157.11 million
02/27/2024$0.98$0.99
+1.13%		$1.02$0.963.04 million shs$156.18 million
02/26/2024$0.94$0.98
+4.00%		$1.02$0.954.62 million shs$154.44 million
02/23/2024$0.90$0.94
+4.35%		$0.96$0.864.08 million shs$148.50 million
02/22/2024$0.93$0.90
-2.94%		$0.94$0.855.36 million shs$142.30 million
02/21/2024$0.96$0.93
-3.44%		$0.98$0.923.84 million shs$146.62 million
02/20/2024$0.96$0.96
+0.59%		$1.00$0.947.09 million shs$151.83 million
02/19/2024$0.96$0.96$1.04$0.9211.59 million shs$150.95 million
02/16/2024$1.03$0.96
-7.28%		$1.04$0.9211.58 million shs$150.95 million

Related Companies:
This page (NASDAQ:EOSE) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Why Is Gold On a MASSIVE rally?
Huge Alerts
How Biden has already won 2024
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Biden Nomination CANCELED?
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research