Free Trial

Quad/Graphics (QUAD) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free QUAD Stock Alerts
$4.78
-0.03 (-0.62%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Quad/Graphics Stock Price Performance

5 Day
Performance
+5.99%
1 Month
Performance
0.00%
3 Month
Performance
-16.29%
6 Month
Performance
+8.88%
Year-To-Date
Performance
-11.81%
1 Year
Performance
+48.91%
Receive QUAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quad/Graphics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

QUAD Stock Chart for Sunday, May, 12, 2024

QUAD Chart by TradingView

Quad/Graphics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$4.84$4.78
-1.24%		$4.84$4.7086,090 shs$249.91 million
05/09/2024$4.68$4.84
+3.53%		$4.86$4.65151,179 shs$253.05 million
05/08/2024$4.51$4.68
+3.66%		$4.69$4.45130,297 shs$244.41 million
05/07/2024$4.56$4.51
-0.99%		$4.64$4.49165,906 shs$235.78 million
05/06/2024$4.81$4.56
-5.30%		$4.85$4.53355,550 shs$238.14 million
05/03/2024$4.66$4.81
+3.33%		$4.88$4.66265,837 shs$251.47 million
05/02/2024$4.53$4.66
+2.76%		$4.70$4.50307,508 shs$243.36 million
05/01/2024$4.49$4.53
+0.89%		$4.66$4.41137,771 shs$236.83 million
04/30/2024$4.60$4.49
-2.39%		$4.58$4.4581,477 shs$234.74 million
04/29/2024$4.52$4.60
+1.77%		$4.71$4.4282,482 shs$240.49 million
04/26/2024$4.59$4.51
-1.74%		$4.63$4.4796,997 shs$235.78 million
04/25/2024$4.66$4.59
-1.50%		$4.64$4.5466,650 shs$239.97 million
04/24/2024$4.79$4.66
-2.71%		$4.83$4.5792,171 shs$243.63 million
04/23/2024$4.63$4.79
+3.57%		$4.86$4.56161,138 shs$250.42 million
04/22/2024$4.63$4.63
-0.11%		$4.75$4.57100,250 shs$241.80 million
04/19/2024$4.51$4.63
+2.66%		$4.65$4.44146,203 shs$242.06 million
04/18/2024$4.59$4.51
-1.74%		$4.62$4.50129,869 shs$235.78 million
04/17/2024$4.62$4.59
-0.65%		$4.74$4.42216,085 shs$239.97 million
04/16/2024$4.58$4.62
+0.87%		$4.66$4.43318,555 shs$241.53 million
04/15/2024$4.78$4.58
-4.18%		$4.95$4.47289,513 shs$239.44 million
04/12/2024$4.83$4.78
-1.04%		$4.90$4.60249,944 shs$249.90 million
04/11/2024$5.07$4.83
-4.73%		$5.10$4.82170,257 shs$252.52 million
04/10/2024$5.16$5.07
-1.74%		$5.15$4.96132,899 shs$265.07 million
04/09/2024$5.26$5.16
-1.90%		$5.28$5.1079,338 shs$269.77 million
04/08/2024$5.14$5.26
+2.33%		$5.36$5.1295,754 shs$274.99 million
04/05/2024$5.26$5.15
-2.09%		$5.25$5.1085,445 shs$269.25 million
04/04/2024$5.37$5.26
-2.05%		$5.44$5.22105,582 shs$274.99 million
04/03/2024$5.24$5.37
+2.48%		$5.39$5.19145,744 shs$280.74 million
04/02/2024$5.42$5.24
-3.32%		$5.45$5.18136,561 shs$273.95 million
04/01/2024$5.31$5.42
+2.07%		$5.50$5.28203,157 shs$283.36 million
03/29/2024$5.31$5.31$5.36$5.18180,493 shs$277.61 million
03/28/2024$5.28$5.31
+0.57%		$5.36$5.18180,493 shs$277.61 million
03/27/2024$5.39$5.28
-2.04%		$5.50$5.23211,169 shs$276.04 million
03/26/2024$5.32$5.39
+1.32%		$5.47$5.2974,489 shs$281.79 million
03/25/2024$5.45$5.32
-2.39%		$5.50$5.3190,509 shs$278.14 million
03/22/2024$5.29$5.45
+3.02%		$5.46$5.23135,122 shs$284.93 million
03/21/2024$5.04$5.29
+4.96%		$5.42$5.08285,251 shs$276.56 million
03/20/2024$5.10$5.04
-1.18%		$5.17$5.00367,776 shs$263.50 million
03/19/2024$5.00$5.10
+2.00%		$5.22$5.00125,438 shs$266.63 million
03/18/2024$5.08$5.00
-1.57%		$5.23$5.00131,704 shs$261.40 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$4.86$5.08
+4.53%		$5.12$4.85286,483 shs$265.58 million
03/14/2024$4.94$4.86
-1.62%		$4.98$4.77101,758 shs$254.08 million
03/13/2024$5.07$4.94
-2.56%		$5.16$4.9075,351 shs$258.26 million
03/12/2024$5.05$5.07
+0.40%		$5.17$4.99172,873 shs$265.06 million
03/11/2024$5.25$5.05
-3.81%		$5.22$4.85279,336 shs$264.02 million
03/08/2024$5.34$5.25
-1.69%		$5.45$5.2464,861 shs$274.47 million
03/07/2024$5.33$5.34
+0.19%		$5.37$5.2097,622 shs$279.18 million
03/06/2024$5.36$5.33
-0.56%		$5.49$5.18169,676 shs$278.66 million
03/05/2024$5.63$5.36
-4.80%		$5.61$5.15261,509 shs$280.22 million
03/04/2024$5.86$5.63
-3.92%		$5.94$5.59168,457 shs$294.34 million
03/01/2024$6.00$5.86
-2.25%		$6.04$5.80134,862 shs$300.68 million
02/29/2024$5.92$6.00
+1.27%		$6.09$5.88160,825 shs$307.60 million
02/28/2024$6.03$5.92
-1.82%		$6.14$5.77223,412 shs$303.76 million
02/27/2024$5.29$6.03
+13.99%		$6.19$5.35561,206 shs$309.40 million
02/26/2024$5.34$5.29
-0.94%		$5.47$5.24163,120 shs$271.42 million
02/23/2024$5.47$5.34
-2.47%		$5.44$5.2397,168 shs$273.74 million
02/22/2024$5.88$5.47
-6.97%		$5.88$5.21239,294 shs$280.67 million
02/21/2024$6.48$5.88
-9.26%		$6.75$5.82219,897 shs$332.48 million
02/20/2024$6.50$6.48
-0.31%		$6.60$6.09301,590 shs$332.49 million
02/19/2024$6.50$6.50$6.59$5.43465,800 shs$333.52 million
02/16/2024$5.49$6.50
+18.40%		$6.59$5.43465,246 shs$333.50 million
02/15/2024$5.59$5.49
-1.79%		$5.67$5.29139,646 shs$281.69 million
02/14/2024$5.27$5.59
+6.07%		$5.63$5.17131,811 shs$286.82 million
02/13/2024$5.71$5.27
-7.71%		$5.60$5.23149,859 shs$270.40 million
02/12/2024$5.63$5.71
+1.42%		$5.95$5.70212,439 shs$292.98 million

Related Companies:
This page (NYSE:QUAD) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold