Free Trial

GrafTech International (EAF) Stock Chart & Stock Price History

→ Truth about Trump you’ve never heard (From Porter & Company) (Ad)
Free EAF Stock Alerts
$1.72
+0.06 (+3.61%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

GrafTech International Stock Price Performance

5 Day
Performance
+6.83%
1 Month
Performance
+24.64%
3 Month
Performance
+17.01%
6 Month
Performance
-49.41%
Year-To-Date
Performance
-21.46%
1 Year
Performance
-63.48%
Receive EAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GrafTech International and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

EAF Stock Chart for Tuesday, April, 30, 2024

EAF Chart by TradingView

GrafTech International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$1.66$1.72
+3.61%		$1.74$1.633.64 million shs$442.32 million
04/29/2024$1.58$1.66
+5.06%		$1.72$1.542.47 million shs$426.89 million
04/26/2024$1.61$1.59
-1.55%		$1.86$1.435.45 million shs$407.60 million
04/25/2024$1.66$1.61
-2.72%		$1.66$1.554.68 million shs$414.03 million
04/24/2024$1.58$1.66
+5.08%		$1.66$1.576.32 million shs$425.60 million
04/23/2024$1.60$1.58
-1.56%		$1.70$1.562.03 million shs$405.03 million
04/22/2024$1.51$1.60
+5.96%		$1.62$1.492.37 million shs$411.46 million
04/19/2024$1.49$1.52
+2.36%		$1.55$1.483.64 million shs$390.88 million
04/18/2024$1.49$1.49
-0.34%		$1.56$1.472.23 million shs$381.88 million
04/17/2024$1.58$1.49
-5.70%		$1.63$1.462.58 million shs$383.17 million
04/16/2024$1.70$1.58
-6.78%		$1.69$1.563.57 million shs$406.31 million
04/15/2024$1.80$1.70
-5.83%		$1.84$1.656.86 million shs$435.89 million
04/12/2024$1.71$1.80
+5.57%		$1.81$1.683.93 million shs$462.89 million
04/11/2024$1.63$1.71
+4.92%		$1.73$1.562.95 million shs$438.46 million
04/10/2024$1.62$1.63
+0.62%		$1.73$1.445.37 million shs$417.89 million
04/09/2024$1.46$1.62
+10.62%		$1.63$1.472.99 million shs$415.31 million
04/08/2024$1.51$1.46
-3.31%		$1.61$1.431.68 million shs$375.45 million
04/05/2024$1.42$1.52
+6.69%		$1.53$1.403.22 million shs$389.60 million
04/04/2024$1.53$1.42
-6.89%		$1.60$1.402.53 million shs$364.70 million
04/03/2024$1.39$1.53
+9.71%		$1.56$1.372.68 million shs$391.67 million
04/02/2024$1.40$1.39
-0.71%		$1.39$1.311.47 million shs$356.99 million
04/01/2024$1.38$1.40
+1.45%		$1.48$1.311.78 million shs$359.57 million
03/29/2024$1.38$1.38$1.39$1.292.87 million shs$354.43 million
03/28/2024$1.30$1.38
+6.15%		$1.39$1.292.87 million shs$354.43 million
03/27/2024$1.27$1.30
+2.36%		$1.34$1.202.79 million shs$333.88 million
03/26/2024$1.29$1.27
-1.17%		$1.31$1.261.99 million shs$326.18 million
03/25/2024$1.45$1.29
-11.38%		$1.47$1.284.40 million shs$330.03 million
03/22/2024$1.55$1.46
-5.50%		$1.54$1.431.83 million shs$374.97 million
03/21/2024$1.52$1.55
+1.64%		$1.56$1.51867,203 shs$396.81 million
03/20/2024$1.56$1.52
-2.56%		$1.62$1.492.45 million shs$390.38 million
03/19/2024$1.57$1.56
-0.32%		$1.62$1.533.25 million shs$400.66 million
03/18/2024$1.67$1.57
-6.29%		$1.62$1.502.51 million shs$401.94 million
03/15/2024$1.66$1.66
+0.30%		$1.72$1.637.75 million shs$426.34 million
03/14/2024$1.94$1.66
-14.69%		$1.92$1.633.18 million shs$425.05 million
03/13/2024$1.88$1.94
+3.47%		$2.03$1.885.77 million shs$498.25 million
03/12/2024$1.80$1.88
+4.17%		$1.94$1.732.25 million shs$481.56 million
03/11/2024$1.80$1.80$1.86$1.772.61 million shs$462.29 million
03/08/2024$1.80$1.81
+0.56%		$1.88$1.783.05 million shs$463.58 million
03/07/2024$1.78$1.80
+1.13%		$1.87$1.721.82 million shs$461.01 million
03/06/2024$1.72$1.78
+3.50%		$1.87$1.733.86 million shs$455.87 million
Jeff Bezos Just Humiliated Elon Musk (Ad)

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.
03/05/2024$1.67$1.72
+2.69%		$1.78$1.623.57 million shs$440.46 million
03/04/2024$1.70$1.67
-1.76%		$1.72$1.612.84 million shs$428.91 million
03/01/2024$1.77$1.71
-3.40%		$1.83$1.672.42 million shs$437.90 million
02/29/2024$1.58$1.77
+11.71%		$1.82$1.567.57 million shs$453.31 million
02/28/2024$1.45$1.58
+9.34%		$1.60$1.393.45 million shs$405.79 million
02/27/2024$1.40$1.45
+3.21%		$1.51$1.393.96 million shs$371.12 million
02/26/2024$1.35$1.40
+3.70%		$1.45$1.323.18 million shs$359.56 million
02/23/2024$1.27$1.36
+6.69%		$1.39$1.252.90 million shs$348.01 million
02/22/2024$1.32$1.27
-3.79%		$1.34$1.222.60 million shs$326.18 million
02/21/2024$1.34$1.32
-1.49%		$1.38$1.301.79 million shs$339.02 million
02/20/2024$1.39$1.34
-3.60%		$1.44$1.322.58 million shs$344.15 million
02/19/2024$1.39$1.39$1.46$1.342.21 million shs$356.99 million
02/16/2024$1.42$1.39
-2.11%		$1.46$1.342.20 million shs$356.97 million
02/15/2024$1.34$1.42
+6.37%		$1.42$1.252.13 million shs$364.67 million
02/14/2024$1.32$1.34
+1.52%		$1.56$1.223.63 million shs$342.84 million
02/13/2024$1.44$1.32
-8.68%		$1.37$1.282.41 million shs$337.71 million
02/12/2024$1.30$1.44
+10.77%		$1.45$1.311.38 million shs$369.80 million
02/09/2024$1.32$1.29
-1.90%		$1.34$1.281.58 million shs$331.29 million
02/08/2024$1.34$1.32
-1.50%		$1.35$1.242.73 million shs$337.71 million
02/07/2024$1.36$1.34
-1.84%		$1.42$1.313.46 million shs$342.84 million
02/06/2024$1.24$1.36
+9.68%		$1.40$1.222.89 million shs$349.26 million
02/05/2024$1.31$1.24
-5.34%		$1.35$1.186.98 million shs$318.44 million
02/02/2024$1.34$1.32
-1.87%		$1.42$1.285.60 million shs$337.71 million
02/01/2024$1.33$1.34
+0.75%		$1.38$1.305.31 million shs$344.13 million
01/31/2024$1.47$1.33
-9.52%		$1.49$1.322.86 million shs$341.56 million
01/30/2024$1.53$1.47
-3.92%		$1.54$1.453.45 million shs$377.51 million
01/29/2024$1.53$1.53$1.55$1.472.82 million shs$392.92 million

Related Companies:
This page (NYSE:EAF) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
The Gold Grab of the Century
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Trump’s last act as President
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Is Tesla going out of business?
DTI
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing