Free Trial

Apogee Enterprises (APOG) Stock Chart & Stock Price History

→ #1 election stock (From Porter & Company) (Ad)
Free APOG Stock Alerts
$62.33
+0.55 (+0.89%)
(As of 10:23 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Apogee Enterprises Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+6.24%
3 Month
Performance
+15.53%
6 Month
Performance
+42.37%
Year-To-Date
Performance
+16.70%
1 Year
Performance
+47.49%
Receive APOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apogee Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

APOG Stock Chart for Wednesday, May, 1, 2024

APOG Chart by TradingView

Apogee Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$62.33$61.78
-0.88%		$62.31$61.52245,523 shs$1.36 billion
04/29/2024$62.05$62.33
+0.45%		$62.56$61.84407,165 shs$1.38 billion
04/26/2024$61.32$62.05
+1.19%		$62.36$61.41116,195 shs$1.37 billion
04/25/2024$62.26$61.32
-1.51%		$61.76$60.50147,951 shs$1.35 billion
04/24/2024$61.64$62.26
+1.01%		$62.45$60.90176,193 shs$1.37 billion
04/23/2024$57.52$61.64
+7.16%		$62.43$57.51304,164 shs$1.36 billion
04/22/2024$57.95$57.52
-0.74%		$58.48$57.33231,491 shs$1.27 billion
04/19/2024$59.84$57.95
-3.16%		$59.65$57.91225,957 shs$1.28 billion
04/18/2024$55.92$59.84
+7.01%		$62.99$58.74287,817 shs$1.32 billion
04/17/2024$56.20$55.92
-0.50%		$56.80$55.26154,227 shs$1.23 billion
04/16/2024$56.44$56.20
-0.43%		$56.56$55.57116,804 shs$1.24 billion
04/15/2024$56.99$56.44
-0.97%		$57.69$56.0761,321 shs$1.25 billion
04/12/2024$57.84$56.99
-1.47%		$57.75$56.8379,780 shs$1.26 billion
04/11/2024$57.13$57.84
+1.24%		$58.14$57.1469,709 shs$1.28 billion
04/10/2024$58.85$57.13
-2.92%		$58.52$56.81112,633 shs$1.26 billion
04/09/2024$59.63$58.85
-1.31%		$59.85$58.5583,665 shs$1.30 billion
04/08/2024$59.27$59.63
+0.61%		$59.66$59.0964,386 shs$1.32 billion
04/05/2024$58.43$59.27
+1.44%		$59.51$58.23132,492 shs$1.31 billion
04/04/2024$59.13$58.43
-1.18%		$59.93$58.1285,360 shs$1.29 billion
04/03/2024$58.06$59.13
+1.84%		$59.15$58.0570,194 shs$1.31 billion
04/02/2024$58.67$58.06
-1.04%		$58.42$56.88139,420 shs$1.28 billion
04/01/2024$59.20$58.67
-0.90%		$59.61$58.5255,266 shs$1.30 billion
03/29/2024$59.20$59.20$59.71$58.51119,275 shs$1.31 billion
03/28/2024$59.09$59.20
+0.19%		$59.69$58.54119,275 shs$1.31 billion
03/27/2024$58.70$59.09
+0.66%		$59.32$58.99143,446 shs$1.30 billion
03/26/2024$58.77$58.70
-0.12%		$59.09$58.5097,260 shs$1.30 billion
03/25/2024$59.56$58.77
-1.33%		$59.88$58.47140,657 shs$1.30 billion
03/22/2024$60.26$59.56
-1.16%		$60.28$59.3756,457 shs$1.32 billion
03/21/2024$58.78$60.26
+2.52%		$60.40$58.85128,743 shs$1.33 billion
03/20/2024$58.11$58.78
+1.15%		$59.05$57.84115,657 shs$1.30 billion
03/19/2024$57.31$58.11
+1.40%		$58.42$57.31155,340 shs$1.28 billion
03/18/2024$57.18$57.31
+0.23%		$57.56$56.8592,543 shs$1.27 billion
03/15/2024$56.45$57.18
+1.29%		$57.50$56.26414,198 shs$1.26 billion
03/14/2024$57.26$56.45
-1.41%		$57.39$56.23176,383 shs$1.25 billion
03/13/2024$56.78$57.26
+0.85%		$57.62$56.7693,289 shs$1.26 billion
03/12/2024$56.76$56.78
+0.04%		$57.04$56.2170,617 shs$1.25 billion
03/11/2024$56.51$56.76
+0.44%		$56.88$55.3994,700 shs$1.25 billion
03/08/2024$56.67$56.51
-0.28%		$57.82$56.4997,384 shs$1.25 billion
03/07/2024$56.62$56.67
+0.09%		$57.07$56.5268,194 shs$1.25 billion
03/06/2024$55.98$56.62
+1.14%		$56.86$56.1165,518 shs$1.25 billion
AI finds its first serious application (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/05/2024$56.49$55.98
-0.90%		$56.43$55.8598,803 shs$1.25 billion
03/04/2024$57.09$56.49
-1.05%		$57.60$56.2696,759 shs$1.25 billion
03/01/2024$57.21$57.09
-0.21%		$57.67$56.6688,849 shs$1.26 billion
02/29/2024$57.34$57.21
-0.23%		$57.97$56.64106,966 shs$1.26 billion
02/28/2024$56.73$57.34
+1.08%		$57.56$56.3677,051 shs$1.27 billion
02/27/2024$56.58$56.73
+0.27%		$57.56$56.62265,144 shs$1.25 billion
02/26/2024$56.01$56.58
+1.02%		$56.77$55.6387,900 shs$1.25 billion
02/23/2024$54.71$56.01
+2.38%		$56.11$54.7788,962 shs$1.24 billion
02/22/2024$54.90$54.71
-0.35%		$55.40$54.32112,814 shs$1.21 billion
02/21/2024$54.30$54.90
+1.10%		$55.26$54.30119,259 shs$1.21 billion
02/20/2024$54.81$54.30
-0.93%		$54.83$54.14147,534 shs$1.20 billion
02/19/2024$54.81$54.81$55.19$54.6870,200 shs$1.21 billion
02/16/2024$55.18$54.81
-0.67%		$55.19$54.6870,219 shs$1.21 billion
02/15/2024$54.02$55.18
+2.15%		$55.19$53.8899,375 shs$1.22 billion
02/14/2024$53.54$54.02
+0.90%		$54.37$53.40126,128 shs$1.19 billion
02/13/2024$56.01$53.54
-4.41%		$55.09$53.18139,981 shs$1.18 billion
02/12/2024$55.12$56.01
+1.61%		$56.60$54.92167,498 shs$1.24 billion
02/09/2024$54.33$55.12
+1.45%		$55.44$53.81124,763 shs$1.22 billion
02/08/2024$54.03$54.33
+0.56%		$54.49$53.64116,705 shs$1.20 billion
02/07/2024$53.11$54.03
+1.73%		$54.14$53.34133,589 shs$1.19 billion
02/06/2024$53.15$53.11
-0.08%		$53.81$52.96342,855 shs$1.17 billion
02/05/2024$53.82$53.15
-1.24%		$53.61$52.3487,615 shs$1.17 billion
02/02/2024$53.95$53.82
-0.24%		$54.14$53.2576,778 shs$1.19 billion
02/01/2024$52.81$53.95
+2.16%		$54.02$52.81151,528 shs$1.19 billion
01/31/2024$54.57$52.81
-3.23%		$54.93$52.59174,049 shs$1.17 billion
01/30/2024$54.56$54.57
+0.02%		$54.71$54.2871,349 shs$1.20 billion

Related Companies:
This page (NASDAQ:APOG) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Your bank is lying to you.
MyBankTracker
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold