Helios Technologies (HLIO) Stock Chart & Stock Price History → Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad) Free HLIO Stock Alerts $51.61 -0.39 (-0.75%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media Helios Technologies Stock Price Performance5 Day Performance+1.59%1 Month Performance+12.10%3 Month Performance+18.48%6 Month Performance+20.42%Year-To-Date Performance+13.80%1 Year Performance-5.82% Receive HLIO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Helios Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Manward PressAmazon's betting big on this unknown AI companyAmazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.Discover why this company HLIO Stock Chart for Thursday, May, 16, 2024 HLIO Chart by TradingView Helios Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$52.00$51.61-0.75%$52.13$51.20116,460 shs$1.71 billion05/14/2024$51.18$52.00+1.60%$52.41$51.53251,629 shs$1.73 billion05/13/2024$51.11$51.18+0.14%$51.54$50.13218,359 shs$1.70 billion05/10/2024$51.65$50.80-1.65%$52.49$50.47224,151 shs$1.68 billion05/09/2024$48.33$51.65+6.87%$52.86$47.46414,761 shs$1.71 billion05/08/2024$48.40$48.33-0.14%$48.53$47.84136,643 shs$1.60 billion Get the Latest News and Ratings for HLIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Helios Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$47.32$48.40+2.28%$48.68$47.33124,350 shs$1.60 billion05/06/2024$48.05$47.32-1.52%$49.10$47.32155,788 shs$1.57 billion05/03/2024$46.36$48.03+3.60%$48.06$46.53149,713 shs$1.59 billion05/02/2024$45.23$46.36+2.50%$46.81$45.38155,433 shs$1.54 billion05/01/2024$45.10$45.23+0.30%$45.90$44.77184,159 shs$1.50 billion04/30/2024$46.36$45.10-2.73%$46.16$44.81292,928 shs$1.50 billion04/29/2024$45.57$46.36+1.73%$46.52$45.36170,673 shs$1.54 billion04/26/2024$44.70$45.59+1.98%$45.89$44.65126,877 shs$1.51 billion04/25/2024$45.79$44.70-2.38%$45.50$44.48202,596 shs$1.48 billion04/24/2024$45.67$45.79+0.26%$46.05$44.86153,982 shs$1.52 billion04/23/2024$44.65$45.67+2.28%$46.15$44.55144,698 shs$1.51 billion04/22/2024$45.94$44.65-2.81%$46.07$44.65260,049 shs$1.48 billion04/19/2024$46.08$45.98-0.22%$46.68$45.66143,764 shs$1.52 billion04/18/2024$46.09$46.08-0.02%$47.02$45.81220,960 shs$1.53 billion04/17/2024$45.70$46.09+0.86%$46.33$45.39180,700 shs$1.53 billion04/16/2024$46.04$45.70-0.75%$46.09$44.76293,415 shs$1.51 billion04/15/2024$46.13$46.04-0.20%$46.48$45.63183,300 shs$1.52 billion04/12/2024$47.49$46.16-2.81%$47.47$45.82361,779 shs$1.53 billion04/11/2024$46.02$47.49+3.19%$47.50$45.95250,660 shs$1.57 billion04/10/2024$46.49$46.02-1.01%$46.12$45.11290,491 shs$1.52 billion04/09/2024$44.97$46.49+3.39%$46.50$45.22196,842 shs$1.54 billion04/08/2024$44.46$44.97+1.14%$45.38$44.4090,509 shs$1.49 billion04/05/2024$44.49$44.48-0.03%$44.82$44.13168,305 shs$1.47 billion04/04/2024$43.30$44.49+2.75%$44.97$43.56243,615 shs$1.47 billion04/03/2024$43.11$43.30+0.44%$44.11$42.60317,866 shs$1.43 billion04/02/2024$44.08$43.11-2.20%$44.04$43.11467,585 shs$1.43 billion04/01/2024$44.69$44.08-1.36%$44.69$43.55178,021 shs$1.46 billion03/29/2024$44.69$44.69$44.75$42.96297,915 shs$1.48 billion03/28/2024$42.85$44.69+4.29%$44.75$42.85297,915 shs$1.48 billion03/27/2024$42.48$42.85+0.87%$43.37$42.70152,039 shs$1.42 billion03/26/2024$41.72$42.48+1.82%$42.56$41.68326,196 shs$1.41 billion03/25/2024$43.25$41.72-3.54%$43.59$41.70124,726 shs$1.38 billion03/22/2024$44.09$43.24-1.93%$44.28$42.91172,456 shs$1.43 billion03/21/2024$44.24$44.09-0.33%$45.22$43.93182,213 shs$1.46 billionInvest in the "Trojan Horse" of Alzheimer's Treatment (Ad)This one tiny Micro-Cap is at the forefront of what may be the most significant development in healthcare since the discovery of antibiotics.Click here and learn how you can invest in this incredible opportunity>>>03/20/2024$43.88$44.24+0.81%$44.40$43.18100,897 shs$1.47 billion03/19/2024$43.00$43.88+2.05%$44.10$42.74141,347 shs$1.45 billion03/18/2024$42.23$43.00+1.82%$43.33$41.99111,013 shs$1.42 billion03/15/2024$42.53$42.28-0.59%$42.82$41.92314,824 shs$1.40 billion03/14/2024$43.70$42.53-2.68%$43.77$42.13166,952 shs$1.41 billion03/13/2024$43.93$43.70-0.52%$44.76$43.1793,416 shs$1.45 billion03/12/2024$43.99$43.93-0.14%$44.16$43.4678,185 shs$1.45 billion03/11/2024$45.16$43.99-2.59%$45.18$43.36101,310 shs$1.46 billion03/08/2024$44.33$45.16+1.87%$45.31$44.69121,828 shs$1.50 billion03/07/2024$43.62$44.33+1.63%$44.57$43.9388,527 shs$1.47 billion03/06/2024$43.07$43.62+1.28%$43.74$43.1386,841 shs$1.44 billion03/05/2024$43.20$43.07-0.30%$44.03$43.03105,613 shs$1.43 billion03/04/2024$43.65$43.20-1.03%$44.10$42.79122,416 shs$1.43 billion03/01/2024$44.10$43.65-1.02%$44.21$43.22335,770 shs$1.45 billion02/29/2024$43.86$44.10+0.55%$44.90$43.71251,001 shs$1.46 billion02/28/2024$47.05$43.86-6.77%$47.40$43.86273,835 shs$1.45 billion02/27/2024$44.51$47.05+5.70%$49.71$45.76489,887 shs$1.55 billion02/26/2024$43.83$44.51+1.55%$45.02$43.08343,061 shs$1.47 billion02/23/2024$44.11$43.80-0.70%$44.95$43.75218,927 shs$1.45 billion02/22/2024$44.58$44.11-1.05%$45.04$43.95187,043 shs$1.46 billion02/21/2024$44.07$44.58+1.17%$44.61$44.03201,760 shs$1.47 billion02/20/2024$44.95$44.07-1.97%$45.14$43.92201,845 shs$1.46 billion02/19/2024$44.95$44.95$45.35$42.86304,400 shs$1.49 billion02/16/2024$43.56$44.91+3.10%$45.33$42.86304,417 shs$1.48 billion02/15/2024$40.84$43.56+6.66%$43.57$41.48285,616 shs$1.44 billion02/14/2024$40.40$40.84+1.09%$41.21$40.13354,650 shs$1.35 billion Related Companies: Barnes Group Stock Price Chart Mueller Water Products Stock Price Chart DNOW Stock Price Chart Century Aluminum Stock Price Chart Kaiser Aluminum Stock Price Chart Xerox Stock Price Chart Napco Security Technologies Stock Price Chart Hollysys Automation Technologies Stock Price Chart H&E Equipment Services Stock Price Chart Apogee Enterprises Stock Price Chart Receive HLIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helios Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HLIO) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsTop 5 AI Stocks to Buy for 2024Market Moving TrendsThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportPharma Giant Makes Deal with a "Drug Smuggler"Behind the MarketsTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Helios Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.