Free Trial

Century Aluminum (CENX) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free CENX Stock Alerts
$17.98
+0.01 (+0.06%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Century Aluminum Stock Price Performance

5 Day
Performance
+2.10%
1 Month
Performance
+16.83%
3 Month
Performance
+55.81%
6 Month
Performance
+167.16%
Year-To-Date
Performance
+48.11%
1 Year
Performance
+109.31%
Receive CENX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Century Aluminum and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

CENX Stock Chart for Tuesday, April, 30, 2024

CENX Chart by TradingView

Century Aluminum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$17.97$17.98
+0.06%		$18.21$17.811.18 million shs$1.67 billion
04/26/2024$17.61$17.97
+2.04%		$18.13$17.531.37 million shs$1.67 billion
04/25/2024$17.39$17.61
+1.27%		$17.74$16.931.08 million shs$1.63 billion
04/24/2024$17.55$17.39
-0.91%		$17.83$17.251.06 million shs$1.61 billion
04/23/2024$17.99$17.55
-2.45%		$17.87$16.761.45 million shs$1.63 billion
04/22/2024$17.89$17.99
+0.56%		$18.26$17.231.23 million shs$1.67 billion
04/19/2024$17.42$17.89
+2.70%		$18.09$17.101.65 million shs$1.66 billion
04/18/2024$17.51$17.42
-0.51%		$17.83$17.021.25 million shs$1.61 billion
04/17/2024$17.50$17.51
+0.06%		$18.37$17.432.02 million shs$1.62 billion
04/16/2024$17.75$17.50
-1.41%		$17.55$16.701.70 million shs$1.62 billion
04/15/2024$16.48$17.75
+7.71%		$18.64$17.202.52 million shs$1.65 billion
04/12/2024$16.73$16.48
-1.49%		$17.86$16.251.53 million shs$1.53 billion
04/11/2024$16.74$16.73
-0.06%		$16.90$16.27870,140 shs$1.55 billion
04/10/2024$17.02$16.74
-1.65%		$16.88$16.101.35 million shs$1.55 billion
04/09/2024$17.09$17.02
-0.41%		$17.58$16.641.30 million shs$1.58 billion
04/08/2024$16.70$17.09
+2.34%		$17.24$16.611.52 million shs$1.58 billion
04/05/2024$16.11$16.70
+3.66%		$16.75$15.941.15 million shs$1.55 billion
04/04/2024$16.78$16.11
-3.99%		$17.04$15.872.31 million shs$1.49 billion
04/03/2024$16.23$16.78
+3.39%		$17.00$16.111.99 million shs$1.56 billion
04/02/2024$15.53$16.23
+4.51%		$16.61$15.252.37 million shs$1.50 billion
04/01/2024$15.39$15.53
+0.91%		$15.60$14.921.62 million shs$1.44 billion
03/29/2024$15.39$15.39$15.60$14.772.22 million shs$1.43 billion
03/28/2024$14.78$15.39
+4.13%		$15.60$14.772.22 million shs$1.43 billion
03/27/2024$14.01$14.78
+5.50%		$14.86$14.041.79 million shs$1.37 billion
03/26/2024$13.88$14.01
+0.94%		$14.21$13.731.34 million shs$1.30 billion
03/25/2024$13.22$13.88
+4.99%		$14.55$13.432.03 million shs$1.29 billion
03/22/2024$12.66$13.22
+4.42%		$13.36$12.501.43 million shs$1.23 billion
03/21/2024$12.67$12.66
-0.08%		$12.96$12.551.28 million shs$1.17 billion
03/20/2024$11.73$12.67
+8.01%		$12.74$11.721.51 million shs$1.17 billion
03/19/2024$12.27$11.73
-4.40%		$12.10$11.561.21 million shs$1.08 billion
03/18/2024$12.06$12.27
+1.74%		$12.46$12.071.33 million shs$1.13 billion
03/15/2024$11.79$12.06
+2.29%		$12.40$11.802.98 million shs$1.11 billion
03/14/2024$11.66$11.79
+1.11%		$11.83$11.351.17 million shs$1.09 billion
03/13/2024$11.26$11.66
+3.55%		$11.94$11.401.18 million shs$1.08 billion
03/12/2024$11.47$11.26
-1.83%		$11.60$11.13769,098 shs$1.04 billion
03/11/2024$11.46$11.47
+0.09%		$11.53$11.24755,461 shs$1.06 billion
03/08/2024$11.38$11.46
+0.70%		$11.78$11.21955,697 shs$1.06 billion
03/07/2024$10.87$11.38
+4.69%		$11.73$11.041.32 million shs$1.05 billion
03/06/2024$10.29$10.87
+5.64%		$11.14$10.401.30 million shs$1.00 billion
03/05/2024$10.53$10.29
-2.28%		$10.33$10.061.07 million shs$950.80 million
Charles Payne’s Gift to Stock Investors (Ad)

Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.

Watch Insider's Advantage Event Tuesday at 4:00 PM ET
03/04/2024$10.60$10.53
-0.66%		$10.78$10.401.02 million shs$972.97 million
03/01/2024$10.47$10.60
+1.24%		$10.73$10.37892,134 shs$979.44 million
02/29/2024$10.08$10.47
+3.87%		$10.57$10.301.02 million shs$967.43 million
02/28/2024$10.30$10.08
-2.14%		$10.43$10.02975,205 shs$931.39 million
02/27/2024$10.02$10.30
+2.79%		$10.55$9.861.40 million shs$951.72 million
02/26/2024$10.02$10.02$10.05$9.651.73 million shs$925.85 million
02/23/2024$10.25$10.02
-2.24%		$10.24$9.991.46 million shs$925.85 million
02/22/2024$10.60$10.25
-3.30%		$11.00$9.852.65 million shs$947.10 million
02/21/2024$10.21$10.60
+3.82%		$10.62$10.301.29 million shs$979.44 million
02/20/2024$10.65$10.21
-4.13%		$10.43$10.121.11 million shs$943.40 million
02/19/2024$10.65$10.65$10.90$10.54776,800 shs$984.06 million
02/16/2024$10.68$10.65
-0.28%		$10.90$10.54776,675 shs$984.06 million
02/15/2024$10.45$10.68
+2.20%		$10.86$10.491.14 million shs$986.89 million
02/14/2024$9.97$10.45
+4.81%		$10.48$10.051.49 million shs$965.63 million
02/13/2024$10.85$9.97
-8.11%		$10.31$9.901.97 million shs$921.23 million
02/12/2024$10.42$10.85
+4.13%		$10.96$10.56911,635 shs$1.00 billion
02/09/2024$10.59$10.42
-1.61%		$10.65$10.33972,410 shs$962.81 million
02/08/2024$10.37$10.59
+2.12%		$10.68$10.281.42 million shs$978.52 million
02/07/2024$10.61$10.37
-2.26%		$10.61$10.131.01 million shs$958.19 million
02/06/2024$10.34$10.61
+2.61%		$10.67$10.37860,264 shs$980.36 million
02/05/2024$10.92$10.34
-5.31%		$10.68$10.051.35 million shs$955.42 million
02/02/2024$11.25$10.92
-2.93%		$11.02$10.501.55 million shs$1.01 billion
02/01/2024$11.15$11.25
+0.90%		$11.40$10.941.02 million shs$1.04 billion
01/31/2024$11.54$11.15
-3.38%		$11.79$11.141.25 million shs$1.03 billion
01/30/2024$11.97$11.54
-3.59%		$11.89$11.34898,323 shs$1.07 billion
01/29/2024$11.58$11.97
+3.37%		$11.99$11.37858,021 shs$1.11 billion

Related Companies:
This page (NASDAQ:CENX) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
4 coins to be the “Next Bitcoin”
True Market Insiders