Free Trial

DNOW (DNOW) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free DNOW Stock Alerts
$14.26
+0.38 (+2.74%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

DNOW Stock Price Performance

5 Day
Performance
-2.49%
1 Month
Performance
-4.96%
3 Month
Performance
+42.86%
6 Month
Performance
+33.44%
Year-To-Date
Performance
+26.02%
1 Year
Performance
+39.04%
Receive DNOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DNOW and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

DNOW Stock Chart for Thursday, May, 2, 2024

DNOW Chart by TradingView

DNOW Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$13.89$14.27
+2.74%		$14.30$14.01484,460 shs$1.55 billion
05/01/2024$14.11$13.89
-1.59%		$14.21$13.87624,400 shs$1.51 billion
04/30/2024$14.74$14.11
-4.24%		$14.65$14.09620,420 shs$1.54 billion
04/29/2024$14.63$14.74
+0.72%		$14.74$14.46629,978 shs$1.60 billion
04/26/2024$14.68$14.64
-0.27%		$14.75$14.52401,545 shs$1.59 billion
04/25/2024$14.77$14.68
-0.61%		$14.71$14.46623,370 shs$1.60 billion
04/24/2024$15.15$14.77
-2.51%		$15.10$14.67648,642 shs$1.61 billion
04/23/2024$14.54$15.15
+4.23%		$15.22$14.33792,692 shs$1.65 billion
04/22/2024$14.65$14.54
-0.78%		$14.74$14.49741,964 shs$1.58 billion
04/19/2024$14.74$14.65
-0.61%		$14.92$14.48666,974 shs$1.60 billion
04/18/2024$14.62$14.74
+0.82%		$15.11$14.65865,905 shs$1.61 billion
04/17/2024$14.90$14.62
-1.88%		$15.03$14.56621,933 shs$1.59 billion
04/16/2024$14.99$14.90
-0.57%		$15.13$14.63806,015 shs$1.62 billion
04/15/2024$14.64$14.99
+2.36%		$15.02$14.711.35 million shs$1.63 billion
04/12/2024$15.00$14.64
-2.40%		$15.05$14.54587,819 shs$1.59 billion
04/11/2024$15.09$15.00
-0.60%		$15.17$14.86632,292 shs$1.63 billion
04/10/2024$15.22$15.09
-0.85%		$15.15$14.80769,249 shs$1.64 billion
04/09/2024$15.43$15.22
-1.36%		$15.44$15.09810,769 shs$1.62 billion
04/08/2024$15.16$15.43
+1.78%		$15.58$15.18620,758 shs$1.64 billion
04/05/2024$14.94$15.15
+1.41%		$15.17$14.89661,042 shs$1.61 billion
04/04/2024$15.05$14.94
-0.73%		$15.19$14.84613,588 shs$1.59 billion
04/03/2024$15.01$15.05
+0.27%		$15.18$14.911.08 million shs$1.60 billion
04/02/2024$15.12$15.01
-0.73%		$15.04$14.69845,970 shs$1.59 billion
04/01/2024$15.20$15.12
-0.53%		$15.30$15.03809,174 shs$1.61 billion
03/29/2024$15.20$15.20$15.49$15.151.03 million shs$1.61 billion
03/28/2024$15.26$15.20
-0.39%		$15.49$15.151.03 million shs$1.61 billion
03/27/2024$15.02$15.26
+1.63%		$15.26$15.01625,198 shs$1.62 billion
03/26/2024$15.14$15.02
-0.79%		$15.22$15.01714,269 shs$1.59 billion
03/25/2024$14.92$15.14
+1.44%		$15.28$14.95762,157 shs$1.61 billion
03/22/2024$15.00$14.92
-0.50%		$15.00$14.77952,467 shs$1.58 billion
03/21/2024$14.62$15.00
+2.56%		$15.01$14.651.27 million shs$1.59 billion
03/20/2024$14.39$14.62
+1.60%		$14.68$14.341.31 million shs$1.55 billion
03/19/2024$14.09$14.39
+2.13%		$14.56$14.191.73 million shs$1.53 billion
03/18/2024$14.43$14.09
-2.36%		$14.52$14.081.76 million shs$1.50 billion
03/15/2024$14.46$14.43
-0.17%		$14.74$14.3010.29 million shs$1.53 billion
03/14/2024$14.74$14.46
-1.93%		$14.78$14.271.61 million shs$1.53 billion
03/13/2024$14.57$14.74
+1.17%		$14.87$14.421.31 million shs$1.56 billion
03/12/2024$14.56$14.57
+0.07%		$14.60$14.35643,980 shs$1.55 billion
03/11/2024$14.73$14.56
-1.15%		$14.79$14.46857,975 shs$1.55 billion
03/08/2024$14.85$14.73
-0.81%		$15.01$14.70720,958 shs$1.56 billion
$5,000 Gold? (Ad)

Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).

Find out how to do right here in this free video.
03/07/2024$14.58$14.85
+1.85%		$14.85$14.56818,526 shs$1.58 billion
03/06/2024$14.29$14.58
+2.03%		$14.74$14.33913,557 shs$1.55 billion
03/05/2024$14.12$14.29
+1.20%		$14.41$14.06930,972 shs$1.52 billion
03/04/2024$14.19$14.12
-0.49%		$14.36$14.071.03 million shs$1.50 billion
03/01/2024$14.15$14.17
+0.14%		$14.44$14.111.04 million shs$1.50 billion
02/29/2024$14.18$14.15
-0.21%		$14.44$14.101.44 million shs$1.50 billion
02/28/2024$13.84$14.18
+2.46%		$14.21$13.611.22 million shs$1.51 billion
02/27/2024$13.46$13.84
+2.86%		$14.06$13.431.26 million shs$1.47 billion
02/26/2024$13.29$13.46
+1.24%		$13.49$13.181.33 million shs$1.43 billion
02/23/2024$13.29$13.29$13.45$13.071.19 million shs$1.41 billion
02/22/2024$13.02$13.29
+2.11%		$13.32$12.931.29 million shs$1.41 billion
02/21/2024$12.66$13.02
+2.84%		$13.02$12.541.62 million shs$1.38 billion
02/20/2024$12.14$12.66
+4.24%		$12.75$12.042.39 million shs$1.34 billion
02/19/2024$12.14$12.14$12.21$11.631.94 million shs$1.29 billion
02/16/2024$11.75$12.14
+3.28%		$12.21$11.631.94 million shs$1.29 billion
02/15/2024$9.81$11.75
+19.78%		$12.02$10.753.11 million shs$1.25 billion
02/14/2024$9.53$9.81
+2.94%		$9.85$9.671.01 million shs$1.04 billion
02/13/2024$9.97$9.53
-4.37%		$9.80$9.44878,301 shs$1.01 billion
02/12/2024$9.70$9.97
+2.73%		$10.01$9.73868,376 shs$1.06 billion
02/09/2024$9.78$9.70
-0.82%		$9.81$9.62899,869 shs$1.03 billion
02/08/2024$9.62$9.78
+1.66%		$9.81$9.53726,329 shs$1.04 billion
02/07/2024$9.86$9.62
-2.43%		$9.93$9.60873,109 shs$1.02 billion
02/06/2024$9.66$9.86
+2.07%		$9.95$9.67671,465 shs$1.05 billion
02/05/2024$9.99$9.66
-3.30%		$9.84$9.62654,549 shs$1.03 billion
02/02/2024$10.23$9.99
-2.39%		$10.26$9.96884,133 shs$1.06 billion
02/01/2024$10.09$10.23
+1.39%		$10.23$9.991.29 million shs$1.09 billion

Related Companies:
This page (NYSE:DNOW) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your bank is lying to you.
MyBankTracker
Truth about Trump you’ve never heard
Porter & Company