Free Trial

Mueller Water Products (MWA) Stock Chart & Stock Price History

→ The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad)
Free MWA Stock Alerts
$19.14
-0.13 (-0.67%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Mueller Water Products Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+26.17%
3 Month
Performance
+23.64%
6 Month
Performance
+43.59%
Year-To-Date
Performance
+32.92%
1 Year
Performance
+41.15%
Receive MWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mueller Water Products and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

MWA Stock Chart for Tuesday, May, 14, 2024

MWA Chart by TradingView

Mueller Water Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$19.27$19.14
-0.67%		$19.40$18.961.56 million shs$2.98 billion
05/10/2024$19.16$19.27
+0.57%		$19.42$18.922.13 million shs$3.01 billion
05/09/2024$18.92$19.16
+1.27%		$19.17$18.703.39 million shs$2.99 billion
05/08/2024$18.01$18.92
+5.05%		$18.93$18.103.43 million shs$2.95 billion
05/07/2024$16.54$18.01
+8.89%		$18.99$17.716.11 million shs$2.81 billion
05/06/2024$16.23$16.54
+1.91%		$16.61$16.371.11 million shs$2.58 billion
05/03/2024$16.17$16.23
+0.37%		$16.42$16.14967,324 shs$2.53 billion
05/02/2024$15.91$16.17
+1.63%		$16.17$15.922.00 million shs$2.53 billion
05/01/2024$15.85$15.91
+0.38%		$16.25$15.881.22 million shs$2.48 billion
04/30/2024$16.17$15.85
-1.95%		$16.21$15.841.07 million shs$2.48 billion
04/29/2024$15.98$16.17
+1.16%		$16.19$16.01889,919 shs$2.52 billion
04/26/2024$16.14$15.98
-0.96%		$16.29$15.941.25 million shs$2.50 billion
04/25/2024$16.29$16.14
-0.95%		$16.23$16.021.62 million shs$2.52 billion
04/24/2024$16.18$16.29
+0.68%		$16.36$16.081.08 million shs$2.54 billion
04/23/2024$15.82$16.18
+2.31%		$16.22$15.761.20 million shs$2.53 billion
04/22/2024$15.97$15.82
-0.97%		$16.08$15.811.57 million shs$2.47 billion
04/19/2024$15.90$15.97
+0.47%		$16.08$15.772.40 million shs$2.49 billion
04/18/2024$15.34$15.90
+3.62%		$16.11$15.612.03 million shs$2.48 billion
04/17/2024$15.41$15.34
-0.45%		$15.50$15.271.93 million shs$2.40 billion
04/16/2024$15.16$15.41
+1.68%		$15.51$14.991.94 million shs$2.41 billion
04/15/2024$15.17$15.16
-0.10%		$15.24$14.812.63 million shs$2.37 billion
04/12/2024$15.19$15.17
-0.10%		$15.28$15.032.10 million shs$2.37 billion
04/11/2024$15.17$15.19
+0.10%		$15.41$15.121.93 million shs$2.37 billion
04/10/2024$15.51$15.17
-2.16%		$15.40$15.061.54 million shs$2.37 billion
04/09/2024$15.58$15.51
-0.48%		$15.69$15.401.07 million shs$2.42 billion
04/08/2024$15.50$15.58
+0.52%		$15.68$15.55504,641 shs$2.43 billion
04/05/2024$15.48$15.50
+0.16%		$15.61$15.48650,792 shs$2.42 billion
04/04/2024$15.59$15.48
-0.74%		$15.83$15.35850,082 shs$2.42 billion
04/03/2024$15.56$15.59
+0.19%		$15.75$15.44785,229 shs$2.43 billion
04/02/2024$15.69$15.56
-0.83%		$15.62$15.47766,512 shs$2.43 billion
04/01/2024$16.09$15.69
-2.49%		$16.02$15.68663,503 shs$2.45 billion
03/29/2024$16.10$16.09
-0.06%		$16.21$15.97680,418 shs$2.51 billion
03/28/2024$15.97$16.10
+0.81%		$16.21$15.98680,418 shs$2.51 billion
03/27/2024$15.77$15.97
+1.27%		$16.00$15.84494,774 shs$2.49 billion
03/26/2024$15.80$15.77
-0.19%		$15.91$15.77422,164 shs$2.46 billion
03/25/2024$15.91$15.80
-0.69%		$16.01$15.80481,035 shs$2.47 billion
03/22/2024$16.05$15.90
-0.97%		$16.12$15.87524,198 shs$2.48 billion
03/21/2024$15.68$16.05
+2.36%		$16.07$15.76941,365 shs$2.51 billion
03/20/2024$15.48$15.68
+1.32%		$15.78$15.43852,189 shs$2.45 billion
03/19/2024$15.42$15.48
+0.36%		$15.52$15.36717,610 shs$2.42 billion
Crypto Millionaire Says: “Buy This $11 AI Coin.” (Ad)

Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.

Find out more about this $11 AI Coin right now
03/18/2024$15.42$15.42$15.61$15.39821,491 shs$2.41 billion
03/15/2024$15.49$15.42
-0.42%		$15.63$15.371.36 million shs$2.41 billion
03/14/2024$15.53$15.49
-0.26%		$15.65$15.37821,143 shs$2.42 billion
03/13/2024$15.60$15.53
-0.45%		$15.68$15.49886,036 shs$2.42 billion
03/12/2024$15.72$15.60
-0.80%		$15.70$15.52580,988 shs$2.44 billion
03/11/2024$15.74$15.72
-0.13%		$15.75$15.59776,862 shs$2.46 billion
03/08/2024$15.75$15.74
-0.06%		$16.00$15.70625,429 shs$2.46 billion
03/07/2024$15.41$15.75
+2.21%		$15.77$15.541.05 million shs$2.46 billion
03/06/2024$15.34$15.41
+0.46%		$15.51$15.35892,038 shs$2.41 billion
03/05/2024$15.47$15.34
-0.84%		$15.53$15.281.20 million shs$2.40 billion
03/04/2024$15.38$15.47
+0.59%		$15.65$15.39958,480 shs$2.42 billion
03/01/2024$15.55$15.37
-1.16%		$15.68$15.331.73 million shs$2.40 billion
02/29/2024$15.59$15.55
-0.26%		$15.77$15.451.23 million shs$2.43 billion
02/28/2024$15.68$15.59
-0.57%		$15.70$15.53972,272 shs$2.43 billion
02/27/2024$15.76$15.68
-0.48%		$15.90$15.561.42 million shs$2.45 billion
02/26/2024$15.85$15.76
-0.60%		$15.90$15.69870,222 shs$2.46 billion
02/23/2024$15.76$15.85
+0.60%		$15.98$15.73826,234 shs$2.48 billion
02/22/2024$15.68$15.76
+0.48%		$15.78$15.611.43 million shs$2.46 billion
02/21/2024$15.64$15.68
+0.26%		$15.79$15.601.46 million shs$2.45 billion
02/20/2024$16.00$15.64
-2.25%		$15.88$15.482.74 million shs$2.44 billion
02/19/2024$16.00$16.00$16.93$15.932.21 million shs$2.50 billion
02/16/2024$16.13$16.00
-0.81%		$16.93$15.932.21 million shs$2.50 billion
02/15/2024$15.48$16.13
+4.17%		$16.16$15.562.04 million shs$2.52 billion
02/14/2024$15.17$15.48
+2.04%		$15.58$15.281.28 million shs$2.42 billion
02/13/2024$15.72$15.17
-3.50%		$15.48$14.981.51 million shs$2.37 billion

Related Companies:
This page (NYSE:MWA) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Guard Against the Coming Financial Upheaval
Porter & Company
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals