Free Trial

John Bean Technologies (JBT) Stock Chart & Stock Price History

→ The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad)
Free JBT Stock Alerts
$94.38
+0.80 (+0.85%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

John Bean Technologies Stock Price Performance

5 Day
Performance
+2.88%
1 Month
Performance
+1.89%
3 Month
Performance
-4.94%
6 Month
Performance
-8.79%
Year-To-Date
Performance
-5.10%
1 Year
Performance
-8.03%
Receive JBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Bean Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

JBT Stock Chart for Monday, May, 13, 2024

JBT Chart by TradingView

John Bean Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$93.58$94.38
+0.85%		$94.79$93.50305,570 shs$3.00 billion
05/09/2024$91.74$93.58
+2.01%		$93.88$91.56149,148 shs$2.98 billion
05/08/2024$92.91$91.74
-1.26%		$92.93$91.12220,004 shs$2.92 billion
05/07/2024$92.11$92.91
+0.87%		$93.44$91.30132,420 shs$2.96 billion
05/06/2024$91.14$92.11
+1.06%		$92.72$91.28170,168 shs$2.93 billion
05/03/2024$90.35$91.14
+0.88%		$91.84$90.54296,082 shs$2.90 billion
05/02/2024$88.78$90.35
+1.76%		$92.41$88.03436,981 shs$2.88 billion
05/01/2024$89.24$88.78
-0.52%		$90.05$88.57409,987 shs$2.83 billion
04/30/2024$90.34$89.24
-1.22%		$90.61$88.96164,087 shs$2.84 billion
04/29/2024$90.80$90.34
-0.51%		$91.57$89.90155,084 shs$2.88 billion
04/26/2024$88.61$90.80
+2.47%		$91.02$88.69294,221 shs$2.89 billion
04/25/2024$90.18$88.61
-1.74%		$89.69$88.09340,999 shs$2.82 billion
04/24/2024$91.59$90.18
-1.54%		$92.70$89.34232,327 shs$2.87 billion
04/23/2024$90.36$91.59
+1.36%		$92.27$89.89142,226 shs$2.92 billion
04/22/2024$91.71$90.36
-1.47%		$92.43$89.09428,234 shs$2.88 billion
04/19/2024$89.61$91.73
+2.36%		$92.19$90.06269,774 shs$2.92 billion
04/18/2024$90.18$89.61
-0.63%		$91.41$88.97265,669 shs$2.85 billion
04/17/2024$90.56$90.18
-0.41%		$91.99$90.18226,047 shs$2.87 billion
04/16/2024$93.10$90.56
-2.73%		$92.25$90.45228,137 shs$2.88 billion
04/15/2024$92.63$93.10
+0.51%		$93.98$92.02291,248 shs$2.96 billion
04/12/2024$95.78$92.63
-3.29%		$95.82$92.21270,150 shs$2.95 billion
04/11/2024$93.62$95.78
+2.31%		$95.89$93.31233,470 shs$3.05 billion
04/10/2024$97.03$93.62
-3.51%		$96.19$93.43272,194 shs$2.98 billion
04/09/2024$94.77$97.03
+2.38%		$97.27$94.72280,726 shs$3.09 billion
04/08/2024$98.89$94.77
-4.17%		$100.21$94.71394,919 shs$3.02 billion
04/05/2024$101.07$98.89
-2.16%		$99.22$94.90712,758 shs$3.15 billion
04/04/2024$99.44$101.07
+1.64%		$101.59$99.93183,393 shs$3.22 billion
04/03/2024$98.76$99.44
+0.69%		$100.04$98.21146,701 shs$3.17 billion
04/02/2024$101.42$98.76
-2.62%		$101.39$98.19194,072 shs$3.14 billion
04/01/2024$104.89$101.42
-3.31%		$104.93$100.93143,440 shs$3.22 billion
03/29/2024$105.00$104.89
-0.10%		$105.85$104.30138,022 shs$3.33 billion
03/28/2024$104.56$105.00
+0.42%		$105.85$104.33138,022 shs$3.34 billion
03/27/2024$100.31$104.56
+4.24%		$104.87$101.25169,018 shs$3.32 billion
03/26/2024$98.76$100.31
+1.57%		$100.32$97.86151,015 shs$3.19 billion
03/25/2024$100.64$98.76
-1.87%		$101.16$98.53214,489 shs$3.14 billion
03/22/2024$101.58$100.74
-0.83%		$101.80$99.81103,957 shs$3.20 billion
03/21/2024$99.75$101.58
+1.83%		$102.56$100.24169,630 shs$3.23 billion
03/20/2024$100.23$99.75
-0.48%		$100.70$99.32163,650 shs$3.17 billion
03/19/2024$99.35$100.23
+0.89%		$100.75$98.88139,255 shs$3.19 billion
03/18/2024$102.03$99.35
-2.63%		$102.79$99.26166,008 shs$3.16 billion
The Department of Defense Has a New Drone Contractor (Ad)

The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.

Click here to see how to invest
03/15/2024$101.40$102.03
+0.62%		$102.48$100.51358,999 shs$3.24 billion
03/14/2024$104.80$101.40
-3.24%		$104.85$100.81188,126 shs$3.22 billion
03/13/2024$104.26$104.80
+0.52%		$105.33$102.05182,760 shs$3.33 billion
03/12/2024$102.53$104.26
+1.69%		$104.70$101.72151,833 shs$3.31 billion
03/11/2024$104.11$102.53
-1.52%		$104.11$101.17210,566 shs$3.26 billion
03/08/2024$101.40$104.11
+2.67%		$105.60$102.51343,848 shs$3.31 billion
03/07/2024$99.93$101.40
+1.47%		$104.00$100.17215,902 shs$3.22 billion
03/06/2024$98.45$99.93
+1.50%		$100.28$99.22104,358 shs$3.18 billion
03/05/2024$100.45$98.45
-1.99%		$100.96$98.35107,115 shs$3.13 billion
03/04/2024$101.77$100.45
-1.30%		$102.44$100.25118,487 shs$3.19 billion
03/01/2024$101.43$101.74
+0.31%		$102.47$100.95126,959 shs$3.23 billion
02/29/2024$101.32$101.43
+0.11%		$103.05$100.91163,371 shs$3.22 billion
02/28/2024$101.84$101.32
-0.51%		$101.92$101.20126,669 shs$3.22 billion
02/27/2024$103.32$101.84
-1.43%		$104.83$101.41303,964 shs$3.24 billion
02/26/2024$98.96$103.32
+4.41%		$103.53$98.23228,699 shs$3.29 billion
02/23/2024$99.79$98.96
-0.83%		$100.45$98.38140,268 shs$3.15 billion
02/22/2024$97.25$99.79
+2.61%		$99.85$96.83341,325 shs$3.18 billion
02/21/2024$102.77$97.25
-5.37%		$104.88$96.07394,787 shs$3.10 billion
02/20/2024$103.41$102.77
-0.62%		$103.30$101.23180,683 shs$3.27 billion
02/19/2024$103.41$103.41$104.80$102.33221,600 shs$3.29 billion
02/16/2024$105.05$103.44
-1.53%		$104.80$102.33221,634 shs$3.29 billion
02/15/2024$103.18$105.05
+1.81%		$105.15$101.64202,950 shs$3.34 billion
02/14/2024$99.28$103.18
+3.93%		$103.65$99.21232,805 shs$3.29 billion
02/13/2024$103.59$99.28
-4.16%		$101.56$98.75266,504 shs$3.16 billion
02/12/2024$103.28$103.59
+0.30%		$104.25$102.89131,721 shs$3.30 billion

Related Companies:
This page (NYSE:JBT) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals