Free Trial

Albany International (AIN) Stock Chart & Stock Price History

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free AIN Stock Alerts
$79.75
-8.55 (-9.68%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Albany International Stock Price Performance

5 Day
Performance
-9.04%
1 Month
Performance
-12.04%
3 Month
Performance
-11.42%
6 Month
Performance
-2.93%
Year-To-Date
Performance
-18.80%
1 Year
Performance
-12.49%
Receive AIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Albany International and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

AIN Stock Chart for Wednesday, May, 1, 2024

AIN Chart by TradingView

Albany International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$88.30$79.75
-9.68%		$86.83$78.55519,130 shs$2.49 billion
04/29/2024$87.68$88.30
+0.71%		$88.74$87.67161,251 shs$2.75 billion
04/26/2024$87.38$87.68
+0.34%		$88.11$87.33125,087 shs$2.74 billion
04/25/2024$87.95$87.38
-0.65%		$87.92$86.58129,616 shs$2.73 billion
04/24/2024$88.08$87.95
-0.15%		$88.32$87.21200,923 shs$2.74 billion
04/23/2024$87.57$88.08
+0.58%		$88.55$87.59198,669 shs$2.75 billion
04/22/2024$88.23$87.57
-0.75%		$88.76$87.27136,062 shs$2.73 billion
04/19/2024$87.83$88.23
+0.46%		$89.18$87.50150,688 shs$2.75 billion
04/18/2024$87.95$87.83
-0.14%		$89.43$87.76187,960 shs$2.74 billion
04/17/2024$88.42$87.95
-0.53%		$89.84$87.93170,871 shs$2.74 billion
04/16/2024$89.48$88.42
-1.18%		$89.33$88.12162,207 shs$2.76 billion
04/15/2024$89.54$89.48
-0.07%		$90.53$88.93120,356 shs$2.79 billion
04/12/2024$91.16$89.54
-1.78%		$90.59$88.77199,746 shs$2.79 billion
04/11/2024$88.75$91.16
+2.72%		$91.45$88.55411,775 shs$2.84 billion
04/10/2024$89.61$88.75
-0.97%		$88.81$86.92181,974 shs$2.77 billion
04/09/2024$88.75$89.61
+0.97%		$89.81$88.54100,919 shs$2.80 billion
04/08/2024$89.12$88.75
-0.42%		$89.96$88.60155,998 shs$2.77 billion
04/05/2024$89.17$89.17$89.98$88.59140,432 shs$2.78 billion
04/04/2024$89.19$89.17
-0.02%		$90.57$88.69227,639 shs$2.78 billion
04/03/2024$88.73$89.19
+0.52%		$89.44$88.75165,338 shs$2.78 billion
04/02/2024$90.67$88.73
-2.14%		$90.04$87.91225,610 shs$2.77 billion
04/01/2024$93.51$90.67
-3.04%		$94.06$90.66130,178 shs$2.83 billion
03/29/2024$93.51$93.51$94.39$92.38198,126 shs$2.92 billion
03/28/2024$96.40$93.51
-2.99%		$94.39$92.38198,078 shs$2.92 billion
03/27/2024$94.62$96.40
+1.88%		$96.47$95.0097,061 shs$3.01 billion
03/26/2024$92.54$94.62
+2.25%		$94.73$92.59132,811 shs$2.95 billion
03/25/2024$93.27$92.54
-0.78%		$94.24$92.4566,226 shs$2.89 billion
03/22/2024$94.81$93.27
-1.62%		$94.65$93.2786,165 shs$2.91 billion
03/21/2024$93.35$94.81
+1.56%		$94.87$93.4990,311 shs$2.96 billion
03/20/2024$91.99$93.35
+1.48%		$93.99$91.2599,621 shs$2.91 billion
03/19/2024$91.73$91.99
+0.28%		$92.82$91.11169,503 shs$2.87 billion
03/18/2024$92.18$91.73
-0.49%		$92.45$91.32100,620 shs$2.86 billion
03/15/2024$91.42$92.21
+0.86%		$92.38$91.52297,652 shs$2.88 billion
03/14/2024$93.38$91.42
-2.10%		$92.63$90.69153,653 shs$2.85 billion
03/13/2024$93.37$93.38
+0.01%		$93.86$92.59117,970 shs$2.91 billion
03/12/2024$94.97$93.37
-1.68%		$94.63$93.32125,094 shs$2.91 billion
03/11/2024$95.48$94.97
-0.53%		$95.20$94.1962,537 shs$2.98 billion
03/08/2024$96.11$95.59
-0.54%		$97.60$95.4495,148 shs$2.98 billion
03/07/2024$94.08$96.11
+2.16%		$96.22$95.16140,406 shs$3.00 billion
03/06/2024$92.38$94.08
+1.85%		$94.15$93.00167,686 shs$2.94 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/05/2024$93.69$92.38
-1.40%		$93.96$91.6882,717 shs$2.88 billion
03/04/2024$93.85$93.69
-0.18%		$94.50$93.2675,691 shs$2.92 billion
03/01/2024$93.98$93.85
-0.14%		$94.23$92.6699,366 shs$2.93 billion
02/29/2024$92.93$93.98
+1.14%		$94.55$92.7999,895 shs$2.93 billion
02/28/2024$94.50$92.93
-1.67%		$94.20$91.8497,867 shs$2.90 billion
02/27/2024$92.55$94.50
+2.11%		$98.73$92.55136,920 shs$2.95 billion
02/26/2024$91.50$92.55
+1.15%		$92.60$91.1697,430 shs$2.89 billion
02/23/2024$91.75$91.50
-0.27%		$92.14$91.16136,223 shs$2.85 billion
02/22/2024$92.46$91.75
-0.77%		$92.52$91.3183,061 shs$2.86 billion
02/21/2024$92.27$92.46
+0.21%		$92.59$91.5882,485 shs$2.88 billion
02/20/2024$93.93$92.27
-1.77%		$93.52$91.63128,273 shs$2.88 billion
02/19/2024$93.93$93.93$94.83$92.68108,300 shs$2.93 billion
02/16/2024$93.60$93.93
+0.35%		$94.83$92.68108,365 shs$2.93 billion
02/15/2024$90.34$93.60
+3.61%		$93.75$91.18102,188 shs$2.92 billion
02/14/2024$88.53$90.34
+2.04%		$90.34$88.73114,205 shs$2.82 billion
02/13/2024$91.86$88.53
-3.63%		$89.93$86.99152,738 shs$2.76 billion
02/12/2024$90.60$91.86
+1.39%		$92.02$90.6984,701 shs$2.87 billion
02/09/2024$89.02$90.63
+1.81%		$90.71$89.1878,982 shs$2.83 billion
02/08/2024$88.09$89.02
+1.06%		$89.37$87.76100,719 shs$2.78 billion
02/07/2024$88.87$88.09
-0.88%		$88.99$87.8750,289 shs$2.75 billion
02/06/2024$87.80$88.87
+1.22%		$89.45$87.6262,209 shs$2.77 billion
02/05/2024$89.85$87.80
-2.28%		$88.45$87.2273,372 shs$2.74 billion
02/02/2024$90.03$89.86
-0.19%		$90.26$88.9181,308 shs$2.80 billion
02/01/2024$88.91$90.03
+1.26%		$90.19$88.34106,422 shs$2.81 billion
01/31/2024$91.85$88.91
-3.20%		$92.30$88.80108,851 shs$2.77 billion
01/30/2024$91.90$91.85
-0.05%		$91.95$91.1767,002 shs$2.87 billion

Related Companies:
This page (NYSE:AIN) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
#1 election stock
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Revolutionizing Healthcare: A Biotech Stock You Can't Ignore
Behind the Markets