Free Trial

Atmus Filtration Technologies (ATMU) Stock Chart & Stock Price History

→ This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad)
Free ATMU Stock Alerts
$30.37
-0.32 (-1.04%)
(As of 12:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Atmus Filtration Technologies Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
-4.82%
3 Month
Performance
+36.09%
6 Month
Performance
+54.47%
Year-To-Date
Performance
+29.54%
Receive ATMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atmus Filtration Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

ATMU Stock Chart for Monday, May, 13, 2024

ATMU Chart by TradingView

Atmus Filtration Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$30.27$30.69
+1.39%		$30.73$30.19663,228 shs$2.56 billion
05/09/2024$30.06$30.27
+0.70%		$30.44$30.06781,646 shs$2.52 billion
05/08/2024$29.68$30.06
+1.28%		$30.09$29.521.38 million shs$2.51 billion
05/07/2024$29.69$29.68
-0.03%		$30.12$29.511.09 million shs$2.47 billion
05/06/2024$28.44$29.69
+4.40%		$30.17$28.962.52 million shs$2.47 billion
05/03/2024$30.95$28.44
-8.11%		$30.48$28.264.95 million shs$2.37 billion
05/02/2024$30.17$30.95
+2.59%		$30.96$30.213.18 million shs$2.58 billion
05/01/2024$30.29$30.17
-0.40%		$30.84$30.151.53 million shs$2.51 billion
04/30/2024$31.41$30.29
-3.57%		$31.30$30.262.16 million shs$2.52 billion
04/29/2024$31.30$31.41
+0.35%		$31.52$31.131.62 million shs$2.62 billion
04/26/2024$30.86$31.32
+1.49%		$31.38$30.781.92 million shs$2.61 billion
04/25/2024$30.75$30.86
+0.36%		$30.89$30.141.70 million shs$2.57 billion
04/24/2024$31.01$30.75
-0.84%		$31.20$30.373.22 million shs$2.56 billion
04/23/2024$30.79$31.01
+0.71%		$31.41$30.671.15 million shs$2.58 billion
04/22/2024$30.87$30.79
-0.26%		$31.31$30.332.08 million shs$2.57 billion
04/19/2024$31.09$30.87
-0.71%		$31.68$30.552.05 million shs$2.57 billion
04/18/2024$32.20$31.09
-3.45%		$32.51$31.062.23 million shs$2.59 billion
04/17/2024$32.30$32.20
-0.31%		$32.50$31.951.12 million shs$2.68 billion
04/16/2024$32.12$32.30
+0.56%		$32.41$31.741.37 million shs$2.69 billion
04/15/2024$31.97$32.12
+0.47%		$33.04$31.973.52 million shs$2.68 billion
04/12/2024$32.31$31.97
-1.05%		$32.28$31.661.32 million shs$2.67 billion
04/11/2024$32.36$32.31
-0.14%		$32.55$31.951.30 million shs$2.69 billion
04/10/2024$32.32$32.36
+0.11%		$32.54$31.361.83 million shs$2.70 billion
04/09/2024$32.63$32.32
-0.95%		$33.34$32.311.50 million shs$2.69 billion
04/08/2024$33.10$32.63
-1.42%		$33.30$32.631.39 million shs$2.72 billion
04/05/2024$32.45$33.10
+2.00%		$33.29$32.611.71 million shs$2.76 billion
04/04/2024$33.25$32.45
-2.41%		$33.70$32.322.44 million shs$2.71 billion
04/03/2024$33.24$33.25
+0.03%		$33.49$32.723.15 million shs$2.77 billion
04/02/2024$32.43$33.24
+2.50%		$33.42$32.003.24 million shs$2.77 billion
04/01/2024$32.25$32.43
+0.56%		$32.66$31.871.89 million shs$2.70 billion
03/29/2024$32.25$32.25$32.52$31.924.63 million shs$2.69 billion
03/28/2024$31.93$32.25
+1.00%		$32.52$31.922.21 million shs$2.69 billion
03/27/2024$31.07$31.93
+2.77%		$31.95$30.772.59 million shs$2.66 billion
03/26/2024$30.69$31.07
+1.24%		$31.53$30.592.80 million shs$2.59 billion
03/25/2024$29.50$30.69
+4.03%		$30.77$29.524.29 million shs$2.56 billion
03/22/2024$28.58$29.50
+3.22%		$29.79$28.6211.50 million shs$2.46 billion
03/21/2024$27.54$28.58
+3.78%		$29.04$27.549.04 million shs$2.38 billion
03/20/2024$26.00$27.54
+5.92%		$27.57$25.5114.94 million shs$2.29 billion
03/19/2024$26.83$26.00
-3.09%		$27.00$25.5312.61 million shs$2.17 billion
03/18/2024$26.12$26.83
+2.72%		$27.70$25.9314.12 million shs$2.24 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/15/2024$26.39$26.12
-1.04%		$26.75$25.665.53 million shs$2.18 billion
03/14/2024$26.12$26.39
+1.03%		$27.30$25.7712.23 million shs$2.20 billion
03/13/2024$25.35$26.12
+3.04%		$26.51$25.059.13 million shs$2.18 billion
03/12/2024$24.59$25.35
+3.09%		$25.35$24.157.03 million shs$2.11 billion
03/11/2024$23.86$24.59
+3.06%		$25.01$23.419.50 million shs$2.05 billion
03/08/2024$24.13$23.86
-1.12%		$24.52$23.267.43 million shs$1.99 billion
03/07/2024$23.11$24.13
+4.41%		$24.17$23.009.16 million shs$2.01 billion
03/06/2024$23.16$23.11
-0.22%		$23.37$22.815.48 million shs$1.93 billion
03/05/2024$23.20$23.16
-0.15%		$23.74$23.003.00 million shs$1.93 billion
03/04/2024$23.96$23.20
-3.19%		$23.94$23.083.05 million shs$1.93 billion
03/01/2024$23.86$24.00
+0.59%		$24.46$23.744.24 million shs$2.00 billion
02/29/2024$23.69$23.86
+0.72%		$24.05$23.422.45 million shs$1.99 billion
02/28/2024$23.90$23.69
-0.88%		$24.64$23.243.75 million shs$1.97 billion
02/27/2024$23.09$23.90
+3.51%		$23.93$22.993.98 million shs$1.99 billion
02/26/2024$22.81$23.09
+1.23%		$23.19$22.831.30 million shs$1.92 billion
02/23/2024$22.82$22.81
-0.04%		$23.22$22.631.74 million shs$1.90 billion
02/22/2024$22.47$22.82
+1.56%		$22.82$22.302.77 million shs$1.90 billion
02/21/2024$22.59$22.47
-0.53%		$22.84$22.391.89 million shs$1.87 billion
02/20/2024$22.95$22.59
-1.57%		$22.95$22.492.01 million shs$1.88 billion
02/19/2024$22.95$22.95$23.15$22.442.35 million shs$1.91 billion
02/16/2024$22.52$22.95
+1.91%		$23.15$22.442.35 million shs$1.91 billion
02/15/2024$22.08$22.52
+1.99%		$22.75$21.885.02 million shs$1.88 billion
02/14/2024$22.36$22.08
-1.25%		$22.48$21.215.80 million shs$1.84 billion
02/13/2024$22.64$22.36
-1.24%		$22.45$21.891.01 million shs$1.86 billion
02/12/2024$21.92$22.64
+3.28%		$22.64$21.98560,559 shs$1.89 billion

Related Companies:
This page (NYSE:ATMU) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press