Free Trial

Ardagh Metal Packaging (AMBP) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free AMBP Stock Alerts
$4.05
+0.04 (+1.00%)
(As of 10:51 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ardagh Metal Packaging Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+18.77%
3 Month
Performance
+6.44%
6 Month
Performance
+13.29%
Year-To-Date
Performance
+5.47%
1 Year
Performance
+13.13%
Receive AMBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ardagh Metal Packaging and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
HUGE BUY ALERT: Move Fast, Musk...
I recently traveled to Phoenix, Arizona...And based on what I saw out there, I'm prepared to put my reputation on the line. Since 2018, my investment recommendations have averaged 115% per year. But one investment I've just discovered could blow them all away.
You won't believe what I saw in Phoenix.

AMBP Stock Chart for Tuesday, May, 14, 2024

AMBP Chart by TradingView

Ardagh Metal Packaging Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$3.98$4.01
+0.75%		$4.04$3.99928,068 shs$2.40 billion
05/10/2024$4.04$3.98
-1.49%		$4.07$3.98930,423 shs$2.38 billion
05/09/2024$4.03$4.04
+0.25%		$4.05$4.01992,765 shs$2.41 billion
05/08/2024$3.96$4.03
+1.77%		$4.05$3.921.17 million shs$2.41 billion
05/07/2024$3.99$3.96
-0.75%		$4.01$3.93844,808 shs$2.37 billion
05/06/2024$3.94$3.99
+1.27%		$4.05$3.971.19 million shs$2.38 billion
05/03/2024$3.97$3.94
-0.76%		$4.03$3.94817,472 shs$2.35 billion
05/02/2024$3.96$3.97
+0.38%		$4.02$3.941.06 million shs$2.37 billion
05/01/2024$3.96$3.96$4.02$3.921.36 million shs$2.36 billion
04/30/2024$3.98$3.96
-0.50%		$4.04$3.921.14 million shs$2.36 billion
04/29/2024$4.05$3.98
-1.85%		$4.17$3.951.57 million shs$2.38 billion
04/26/2024$4.01$4.05
+1.00%		$4.11$4.002.73 million shs$2.42 billion
04/25/2024$3.73$4.01
+7.65%		$4.09$3.662.59 million shs$2.40 billion
04/24/2024$3.71$3.73
+0.40%		$3.74$3.641.08 million shs$2.23 billion
04/23/2024$3.63$3.71
+2.34%		$3.72$3.591.42 million shs$2.22 billion
04/22/2024$3.49$3.63
+3.87%		$3.64$3.471.07 million shs$2.17 billion
04/19/2024$3.45$3.49
+1.16%		$3.53$3.431.57 million shs$2.09 billion
04/18/2024$3.36$3.45
+2.68%		$3.50$3.371.64 million shs$2.06 billion
04/17/2024$3.46$3.36
-2.89%		$3.50$3.351.19 million shs$2.01 billion
04/16/2024$3.33$3.46
+3.90%		$3.47$3.255.42 million shs$2.07 billion
04/15/2024$3.41$3.33
-2.35%		$3.47$3.291.28 million shs$1.99 billion
04/12/2024$3.44$3.41
-0.87%		$3.47$3.401.27 million shs$2.03 billion
04/11/2024$3.45$3.44
-0.43%		$3.49$3.431.23 million shs$2.05 billion
04/10/2024$3.49$3.45
-1.15%		$3.48$3.371.15 million shs$2.06 billion
04/09/2024$3.48$3.49
+0.29%		$3.53$3.481.55 million shs$2.09 billion
04/08/2024$3.48$3.48$3.52$3.47727,397 shs$2.08 billion
04/05/2024$3.53$3.48
-1.28%		$3.53$3.421.17 million shs$2.08 billion
04/04/2024$3.48$3.53
+1.44%		$3.57$3.461.39 million shs$2.11 billion
04/03/2024$3.36$3.48
+3.42%		$3.49$3.361.93 million shs$2.08 billion
04/02/2024$3.41$3.36
-1.47%		$3.43$3.35549,785 shs$2.01 billion
04/01/2024$3.43$3.41
-0.58%		$3.43$3.321.68 million shs$2.04 billion
03/29/2024$3.43$3.43$3.47$3.412.25 million shs$2.05 billion
03/28/2024$3.39$3.43
+1.18%		$3.47$3.422.25 million shs$2.05 billion
03/27/2024$3.34$3.39
+1.50%		$3.45$3.351.28 million shs$2.03 billion
03/26/2024$3.36$3.34
-0.60%		$3.40$3.331.09 million shs$2.00 billion
03/25/2024$3.41$3.36
-1.47%		$3.47$3.332.04 million shs$2.01 billion
03/22/2024$3.47$3.39
-2.16%		$3.49$3.392.20 million shs$2.03 billion
03/21/2024$3.49$3.47
-0.72%		$3.50$3.44556,373 shs$2.07 billion
03/20/2024$3.45$3.49
+1.31%		$3.51$3.42650,872 shs$2.09 billion
03/19/2024$3.38$3.45
+1.92%		$3.45$3.36935,009 shs$2.06 billion
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/18/2024$3.47$3.38
-2.59%		$3.43$3.33858,127 shs$2.02 billion
03/15/2024$3.34$3.47
+3.89%		$3.52$3.341.67 million shs$2.07 billion
03/14/2024$3.49$3.34
-4.30%		$3.51$3.33711,638 shs$2.00 billion
03/13/2024$3.43$3.49
+1.90%		$3.53$3.42856,983 shs$2.09 billion
03/12/2024$3.50$3.43
-2.00%		$3.45$3.341.39 million shs$2.05 billion
03/11/2024$3.46$3.50
+1.01%		$3.52$3.45762,410 shs$2.09 billion
03/08/2024$3.45$3.46
+0.44%		$3.52$3.45972,894 shs$2.07 billion
03/07/2024$3.27$3.45
+5.51%		$3.45$3.281.47 million shs$2.06 billion
03/06/2024$3.25$3.27
+0.46%		$3.30$3.23937,607 shs$1.95 billion
03/05/2024$3.26$3.25
-0.31%		$3.28$3.22898,971 shs$1.94 billion
03/04/2024$3.22$3.26
+1.24%		$3.33$3.241.21 million shs$1.95 billion
03/01/2024$3.27$3.22
-1.53%		$3.27$3.21890,357 shs$1.92 billion
02/29/2024$3.27$3.27
+0.15%		$3.32$3.241.29 million shs$1.95 billion
02/28/2024$3.37$3.27
-2.97%		$3.35$3.231.50 million shs$1.95 billion
02/27/2024$3.28$3.37
+2.59%		$3.39$3.311.46 million shs$2.01 billion
02/26/2024$3.52$3.28
-6.82%		$3.50$3.252.17 million shs$1.96 billion
02/23/2024$3.56$3.52
-1.26%		$3.60$3.501.11 million shs$2.10 billion
02/22/2024$3.93$3.56
-9.30%		$3.87$3.532.54 million shs$2.13 billion
02/21/2024$3.86$3.93
+1.68%		$3.93$3.811.05 million shs$2.35 billion
02/20/2024$3.81$3.86
+1.31%		$3.88$3.80849,871 shs$2.31 billion
02/19/2024$3.81$3.81$3.81$3.75496,300 shs$2.28 billion
02/16/2024$3.82$3.81
-0.26%		$3.81$3.75496,339 shs$2.28 billion
02/15/2024$3.81$3.82
+0.39%		$3.87$3.80778,398 shs$2.28 billion
02/14/2024$3.68$3.81
+3.40%		$3.83$3.701.17 million shs$2.21 billion
02/13/2024$3.87$3.68
-4.91%		$3.77$3.66907,605 shs$2.20 billion

Related Companies:
This page (NYSE:AMBP) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
What’s Really Next for America…
Porter & Company