Free Trial

CECO Environmental (CECO) Stock Chart & Stock Price History

→ Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (From American Hartford Gold Group) (Ad)
Free CECO Stock Alerts
$23.33
+0.88 (+3.92%)
(As of 12:58 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CECO Environmental Stock Price Performance

5 Day
Performance
+6.05%
1 Month
Performance
-1.48%
3 Month
Performance
+18.43%
6 Month
Performance
+40.88%
Year-To-Date
Performance
+15.04%
1 Year
Performance
+102.34%
Receive CECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CECO Environmental and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

CECO Stock Chart for Monday, May, 6, 2024

CECO Chart by TradingView

CECO Environmental Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$22.97$22.45
-2.26%		$23.66$21.85554,790 shs$784.40 million
05/02/2024$22.00$22.97
+4.41%		$23.07$22.46329,994 shs$800.96 million
05/01/2024$21.62$22.00
+1.76%		$22.53$21.35505,217 shs$767.14 million
04/30/2024$25.39$21.62
-14.85%		$23.46$20.001.04 million shs$753.89 million
04/29/2024$25.32$25.39
+0.28%		$25.79$25.11370,719 shs$885.35 million
04/26/2024$25.26$25.32
+0.24%		$25.73$24.62282,178 shs$882.91 million
04/25/2024$24.27$25.26
+4.08%		$25.40$23.75345,390 shs$880.82 million
04/24/2024$23.83$24.27
+1.85%		$24.30$23.59198,613 shs$846.30 million
04/23/2024$23.17$23.83
+2.85%		$24.01$23.16219,648 shs$830.93 million
04/22/2024$23.04$23.17
+0.56%		$23.35$22.88204,436 shs$807.94 million
04/19/2024$22.36$23.04
+3.04%		$23.07$22.06186,033 shs$803.41 million
04/18/2024$23.11$22.36
-3.25%		$23.35$22.36202,539 shs$779.69 million
04/17/2024$23.44$23.11
-1.41%		$23.82$22.92165,597 shs$805.85 million
04/16/2024$23.05$23.44
+1.69%		$23.57$22.70223,680 shs$817.35 million
04/15/2024$23.02$23.05
+0.13%		$23.19$22.35191,929 shs$803.75 million
04/12/2024$23.58$23.02
-2.37%		$23.52$22.92241,299 shs$804.09 million
04/11/2024$23.14$23.58
+1.90%		$23.63$23.22162,828 shs$823.65 million
04/10/2024$23.28$23.14
-0.60%		$23.24$22.60396,225 shs$808.28 million
04/09/2024$23.72$23.28
-1.85%		$24.40$23.26144,495 shs$813.08 million
04/08/2024$23.68$23.72
+0.17%		$24.01$23.68118,429 shs$828.54 million
04/05/2024$23.31$23.68
+1.59%		$23.95$23.18180,090 shs$827.14 million
04/04/2024$24.02$23.31
-2.96%		$24.43$23.22237,315 shs$814.13 million
04/03/2024$22.99$24.02
+4.48%		$24.07$22.89277,076 shs$839.02 million
04/02/2024$23.00$22.99
-0.04%		$23.03$22.54288,768 shs$803.04 million
04/01/2024$23.02$23.00
-0.09%		$23.07$22.65245,148 shs$803.39 million
03/29/2024$23.02$23.02$23.08$22.76558,620 shs$804.00 million
03/28/2024$22.99$23.02
+0.13%		$23.08$22.76558,604 shs$804.09 million
03/27/2024$22.61$22.99
+1.68%		$23.05$22.57302,219 shs$803.04 million
03/26/2024$22.65$22.61
-0.18%		$22.91$22.20407,309 shs$787.96 million
03/25/2024$22.73$22.65
-0.35%		$23.13$22.42231,322 shs$789.35 million
03/22/2024$23.00$22.73
-1.17%		$23.04$22.09358,910 shs$792.14 million
03/21/2024$22.69$23.00
+1.37%		$23.07$22.71227,046 shs$801.55 million
03/20/2024$22.48$22.69
+0.93%		$22.72$21.93182,640 shs$790.75 million
03/19/2024$21.47$22.48
+4.70%		$22.55$21.43327,785 shs$783.43 million
03/18/2024$21.32$21.47
+0.70%		$21.82$21.42208,421 shs$748.23 million
03/15/2024$21.76$21.32
-2.02%		$21.77$21.11278,843 shs$743.00 million
03/14/2024$22.00$21.76
-1.09%		$22.11$21.43174,871 shs$758.34 million
03/13/2024$21.91$22.00
+0.41%		$23.45$21.84475,417 shs$766.70 million
03/12/2024$22.26$21.91
-1.57%		$22.64$21.65236,164 shs$763.56 million
03/11/2024$22.09$22.26
+0.77%		$22.40$21.43515,414 shs$775.76 million
Is this Nvidia's secret weapon? (Ad)

You've likely heard about Nvidia's incredible success in AI. But there's an untold story that could be even bigger.

Click here to discover the AI chip company
03/08/2024$20.56$22.09
+7.44%		$22.33$20.83456,911 shs$769.84 million
03/07/2024$20.15$20.56
+2.03%		$21.23$20.32312,870 shs$715.49 million
03/06/2024$18.81$20.15
+7.12%		$20.43$19.17666,986 shs$701.22 million
03/05/2024$22.91$18.81
-17.90%		$24.43$18.50991,827 shs$654.59 million
03/04/2024$23.21$22.91
-1.29%		$23.69$22.75410,515 shs$797.27 million
03/01/2024$22.65$23.21
+2.47%		$23.29$22.24374,797 shs$807.71 million
02/29/2024$22.29$22.65
+1.62%		$22.90$22.35364,480 shs$788.22 million
02/28/2024$21.86$22.29
+1.97%		$22.64$21.52371,929 shs$775.69 million
02/27/2024$21.42$21.86
+2.05%		$22.06$21.34213,047 shs$760.73 million
02/26/2024$20.59$21.42
+4.03%		$21.71$20.52300,414 shs$745.42 million
02/23/2024$20.34$20.59
+1.23%		$21.46$20.22346,283 shs$716.53 million
02/22/2024$20.50$20.34
-0.78%		$20.71$20.18107,359 shs$707.83 million
02/21/2024$20.24$20.50
+1.28%		$20.57$20.13101,047 shs$713.40 million
02/20/2024$20.77$20.24
-2.55%		$20.69$20.22139,425 shs$704.35 million
02/19/2024$20.77$20.77$21.07$20.65129,700 shs$722.80 million
02/16/2024$21.07$20.77
-1.42%		$21.07$20.65129,753 shs$722.80 million
02/15/2024$20.80$21.07
+1.30%		$21.07$20.61150,841 shs$733.24 million
02/14/2024$19.30$20.80
+7.77%		$20.80$19.54179,522 shs$723.84 million
02/13/2024$20.29$19.30
-4.88%		$20.00$19.26172,461 shs$671.64 million
02/12/2024$20.26$20.29
+0.15%		$20.58$20.27163,694 shs$706.09 million
02/09/2024$20.07$20.26
+0.95%		$20.35$19.96155,983 shs$705.05 million
02/08/2024$19.50$20.07
+2.92%		$20.15$19.48124,893 shs$698.44 million
02/07/2024$19.70$19.50
-1.02%		$19.72$19.42103,391 shs$678.60 million
02/06/2024$19.76$19.70
-0.30%		$19.83$19.44123,871 shs$685.56 million
02/05/2024$19.63$19.76
+0.66%		$19.93$19.26155,901 shs$687.65 million

Related Companies:
This page (NASDAQ:CECO) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Is this Nvidia's secret weapon?
Manward Press
Could Your Accounts Be Frozen?
Allegiance Gold
Never use this word on your phone (FBI could be watching)
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
He Is Giving Away Bitcoin
Crypto Swap Profits