Free Trial

Myers Industries (MYE) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free MYE Stock Alerts
$17.19
-0.77 (-4.29%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Myers Industries Stock Price Performance

5 Day
Performance
-24.67%
1 Month
Performance
-21.58%
3 Month
Performance
-10.56%
6 Month
Performance
+2.81%
Year-To-Date
Performance
-12.07%
1 Year
Performance
-9.10%
Receive MYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Myers Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

MYE Stock Chart for Friday, May, 10, 2024

MYE Chart by TradingView

Myers Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$17.95$17.19
-4.23%		$17.93$17.13397,957 shs$635.00 million
05/08/2024$18.22$17.95
-1.48%		$18.81$17.93436,833 shs$663.07 million
05/07/2024$22.94$18.22
-20.58%		$20.10$17.86923,860 shs$673.05 million
05/06/2024$22.82$22.94
+0.53%		$23.05$22.82286,409 shs$847.40 million
05/03/2024$22.56$22.80
+1.06%		$22.85$22.52148,461 shs$842.23 million
05/02/2024$22.28$22.56
+1.26%		$22.57$22.25155,780 shs$833.37 million
05/01/2024$21.90$22.28
+1.74%		$22.53$21.97194,289 shs$823.02 million
04/30/2024$22.28$21.90
-1.71%		$22.18$21.90147,309 shs$808.99 million
04/29/2024$22.04$22.28
+1.09%		$22.31$21.94253,980 shs$823.02 million
04/26/2024$22.03$22.03$22.27$22.00139,306 shs$813.77 million
04/25/2024$22.02$22.03
+0.05%		$22.03$21.62186,729 shs$813.79 million
04/24/2024$22.03$22.02
-0.05%		$22.10$21.86157,721 shs$813.42 million
04/23/2024$21.62$22.03
+1.90%		$22.05$21.69168,363 shs$813.79 million
04/22/2024$21.57$21.62
+0.23%		$21.72$21.54189,552 shs$798.64 million
04/19/2024$21.29$21.57
+1.32%		$21.63$21.23183,180 shs$796.80 million
04/18/2024$20.96$21.29
+1.57%		$21.29$20.93183,329 shs$786.45 million
04/17/2024$21.46$20.96
-2.31%		$21.75$20.95116,691 shs$774.24 million
04/16/2024$21.38$21.46
+0.35%		$21.49$20.88182,760 shs$792.55 million
04/15/2024$21.74$21.38
-1.66%		$21.89$21.33103,262 shs$789.78 million
04/12/2024$21.78$21.74
-0.18%		$21.74$21.47132,390 shs$803.05 million
04/11/2024$21.92$21.78
-0.64%		$22.00$21.71106,405 shs$804.55 million
04/10/2024$22.36$21.92
-1.97%		$22.06$21.59242,685 shs$809.73 million
04/09/2024$22.29$22.36
+0.31%		$22.53$22.09129,294 shs$825.98 million
04/08/2024$22.22$22.29
+0.32%		$22.45$22.17143,893 shs$823.39 million
04/05/2024$22.09$22.25
+0.72%		$22.42$21.95167,280 shs$821.92 million
04/04/2024$22.62$22.09
-2.34%		$22.85$22.02192,755 shs$816.01 million
04/03/2024$22.71$22.62
-0.40%		$22.98$22.61324,268 shs$835.58 million
04/02/2024$22.76$22.71
-0.22%		$22.86$22.41323,767 shs$838.91 million
04/01/2024$23.17$22.76
-1.77%		$23.22$22.64224,304 shs$840.75 million
03/29/2024$23.17$23.17$23.36$23.01236,495 shs$855.90 million
03/28/2024$23.21$23.17
-0.17%		$23.36$23.01236,495 shs$855.90 million
03/27/2024$23.12$23.21
+0.39%		$23.47$23.07236,742 shs$857.38 million
03/26/2024$23.21$23.12
-0.39%		$23.36$22.92292,283 shs$854.05 million
03/25/2024$23.06$23.21
+0.65%		$23.32$22.76319,385 shs$857.38 million
03/22/2024$21.80$23.08
+5.87%		$23.62$22.59601,782 shs$852.58 million
03/21/2024$21.66$21.80
+0.65%		$21.95$21.57323,587 shs$805.29 million
03/20/2024$21.50$21.66
+0.74%		$21.93$21.34477,019 shs$798.60 million
03/19/2024$20.93$21.50
+2.72%		$21.54$20.91514,379 shs$792.71 million
03/18/2024$20.84$20.93
+0.43%		$21.22$20.91330,447 shs$771.69 million
03/15/2024$20.87$20.84
-0.14%		$21.27$20.702.96 million shs$768.37 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/14/2024$21.25$20.87
-1.79%		$21.19$20.63453,914 shs$769.44 million
03/13/2024$21.17$21.25
+0.38%		$21.53$21.13357,441 shs$783.45 million
03/12/2024$20.95$21.17
+1.05%		$21.29$20.77194,986 shs$780.54 million
03/11/2024$21.21$20.95
-1.23%		$21.25$20.83258,781 shs$772.43 million
03/08/2024$21.44$21.21
-1.07%		$21.88$21.19351,631 shs$782.01 million
03/07/2024$21.42$21.44
+0.09%		$21.97$21.43314,674 shs$789.85 million
03/06/2024$20.73$21.42
+3.33%		$21.83$20.92801,814 shs$789.11 million
03/05/2024$19.43$20.73
+6.69%		$21.59$20.15289,300 shs$763.69 million
03/04/2024$19.22$19.43
+1.09%		$19.65$19.24157,472 shs$715.80 million
03/01/2024$19.23$19.23$19.25$18.87135,777 shs$708.43 million
02/29/2024$19.03$19.23
+1.05%		$19.40$19.11184,827 shs$708.43 million
02/28/2024$19.43$19.03
-2.06%		$19.32$19.03110,490 shs$701.07 million
02/27/2024$19.66$19.43
-1.17%		$19.81$19.3288,530 shs$715.80 million
02/26/2024$19.60$19.66
+0.31%		$19.78$19.50147,323 shs$724.27 million
02/23/2024$19.18$19.59
+2.14%		$19.61$19.01150,378 shs$721.70 million
02/22/2024$19.05$19.18
+0.68%		$19.22$18.84101,663 shs$706.59 million
02/21/2024$18.99$19.05
+0.34%		$19.08$18.79114,512 shs$701.80 million
02/20/2024$19.08$18.99
-0.50%		$19.08$18.88113,151 shs$699.41 million
02/19/2024$19.08$19.08$19.46$19.07153,500 shs$702.91 million
02/16/2024$19.60$19.08
-2.65%		$19.46$19.07153,546 shs$702.91 million
02/15/2024$19.15$19.60
+2.35%		$19.60$19.18168,267 shs$722.03 million
02/14/2024$18.64$19.15
+2.74%		$19.23$18.70147,154 shs$705.45 million
02/13/2024$19.44$18.64
-4.12%		$19.04$18.41201,379 shs$686.70 million
02/12/2024$19.22$19.44
+1.14%		$19.55$19.27172,694 shs$716.17 million
02/09/2024$18.68$19.22
+2.89%		$19.25$18.7490,873 shs$708.03 million

Related Companies:
This page (NYSE:MYE) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
You need to know these two things about AI stocks ASAP…
InvestorPlace
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research