Free Trial

Unisys (UIS) Stock Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free UIS Stock Alerts
$5.38
+0.30 (+5.91%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Unisys Stock Price Performance

5 Day
Performance
+3.26%
1 Month
Performance
-2.00%
3 Month
Performance
-19.34%
6 Month
Performance
+86.81%
Year-To-Date
Performance
-4.27%
1 Year
Performance
+35.86%
Receive UIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unisys and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

UIS Stock Chart for Monday, May, 6, 2024

UIS Chart by TradingView

Unisys Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$5.25$5.09
-3.05%		$5.48$5.05666,583 shs$351.27 million
05/02/2024$5.21$5.25
+0.77%		$5.31$5.14560,999 shs$362.30 million
05/01/2024$5.43$5.21
-4.05%		$5.54$5.21437,865 shs$359.54 million
04/30/2024$5.43$5.43
+0.09%		$5.52$5.33722,074 shs$374.72 million
04/29/2024$5.46$5.43
-0.64%		$5.62$5.42395,909 shs$374.38 million
04/26/2024$5.46$5.46$5.59$5.45317,813 shs$376.80 million
04/25/2024$5.54$5.46
-1.44%		$5.56$5.28477,037 shs$376.80 million
04/24/2024$5.49$5.54
+1.00%		$5.58$5.39623,993 shs$382.33 million
04/23/2024$5.56$5.49
-1.26%		$5.69$5.48390,971 shs$378.52 million
04/22/2024$5.48$5.56
+1.37%		$5.67$5.38853,706 shs$383.35 million
04/19/2024$5.49$5.48
-0.18%		$5.53$5.36557,509 shs$378.19 million
04/18/2024$5.54$5.49
-0.81%		$5.65$5.41546,203 shs$378.87 million
04/17/2024$5.39$5.54
+2.69%		$5.67$5.39717,291 shs$381.97 million
04/16/2024$5.50$5.39
-2.00%		$5.47$5.30715,120 shs$371.96 million
04/15/2024$5.61$5.50
-1.96%		$5.75$5.47615,228 shs$379.56 million
04/12/2024$5.62$5.61
-0.18%		$5.66$5.50619,066 shs$387.15 million
04/11/2024$5.63$5.62
-0.09%		$5.70$5.56452,478 shs$387.84 million
04/10/2024$5.66$5.63
-0.53%		$5.64$5.44445,685 shs$388.18 million
04/09/2024$5.63$5.66
+0.44%		$5.78$5.55384,782 shs$390.25 million
04/08/2024$5.49$5.63
+2.55%		$5.74$5.54436,412 shs$388.53 million
04/05/2024$5.40$5.50
+1.76%		$5.51$5.32416,330 shs$379.22 million
04/04/2024$5.49$5.40
-1.64%		$5.67$5.36548,498 shs$372.65 million
04/03/2024$5.50$5.49
-0.18%		$5.71$5.44712,737 shs$378.87 million
04/02/2024$5.43$5.50
+1.29%		$5.55$5.16578,810 shs$379.56 million
04/01/2024$4.91$5.43
+10.59%		$5.45$5.05819,749 shs$374.72 million
03/29/2024$4.91$4.91
+0.10%		$5.21$4.88822,750 shs$338.84 million
03/28/2024$5.04$4.91
-2.68%		$5.21$4.88822,750 shs$338.49 million
03/27/2024$4.98$5.04
+1.20%		$5.15$5.00690,274 shs$347.81 million
03/26/2024$4.97$4.98
+0.20%		$5.06$4.96448,001 shs$340.68 million
03/25/2024$4.95$4.97
+0.40%		$5.11$4.95365,940 shs$340.00 million
03/22/2024$5.12$4.95
-3.32%		$5.16$4.84585,356 shs$338.29 million
03/21/2024$5.08$5.12
+0.69%		$5.18$5.01723,249 shs$349.92 million
03/20/2024$4.90$5.08
+3.67%		$5.08$4.85572,388 shs$347.52 million
03/19/2024$4.85$4.90
+1.03%		$4.97$4.79423,055 shs$335.21 million
03/18/2024$4.86$4.85
-0.21%		$4.93$4.77387,142 shs$331.79 million
03/15/2024$4.87$4.86
-0.10%		$4.92$4.82887,667 shs$332.47 million
03/14/2024$5.01$4.87
-2.89%		$5.00$4.76622,255 shs$332.82 million
03/13/2024$5.12$5.01
-2.15%		$5.21$4.99388,282 shs$342.73 million
03/12/2024$5.18$5.12
-1.16%		$5.20$5.08252,061 shs$350.26 million
03/11/2024$5.35$5.18
-3.18%		$5.33$5.16279,349 shs$354.36 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/08/2024$5.30$5.35
+0.94%		$5.50$5.27406,095 shs$365.99 million
03/07/2024$5.15$5.30
+2.91%		$5.34$5.22352,544 shs$362.57 million
03/06/2024$5.15$5.15$5.27$5.08517,223 shs$352.31 million
03/05/2024$5.29$5.15
-2.65%		$5.33$5.13642,229 shs$352.31 million
03/04/2024$5.05$5.29
+4.75%		$5.49$5.10841,623 shs$361.89 million
03/01/2024$5.19$5.05
-2.70%		$5.24$5.00650,963 shs$345.47 million
02/29/2024$5.29$5.19
-1.89%		$5.54$5.16913,384 shs$355.05 million
02/28/2024$5.63$5.29
-6.04%		$5.60$5.281.14 million shs$361.78 million
02/27/2024$5.55$5.63
+1.44%		$5.90$5.57916,329 shs$385.04 million
02/26/2024$5.25$5.55
+5.71%		$5.67$5.17956,908 shs$379.56 million
02/23/2024$4.98$5.25
+5.42%		$5.38$4.971.20 million shs$359.05 million
02/22/2024$5.17$4.98
-3.58%		$5.30$4.892.26 million shs$340.58 million
02/21/2024$7.80$5.17
-33.78%		$7.75$5.003.64 million shs$353.26 million
02/20/2024$7.97$7.80
-2.13%		$8.02$7.571.02 million shs$533.44 million
02/19/2024$7.97$7.97$8.12$7.76854,700 shs$545.07 million
02/16/2024$8.04$7.99
-0.68%		$8.11$7.76854,757 shs$546.09 million
02/15/2024$7.59$8.04
+5.93%		$8.10$7.65904,878 shs$549.86 million
02/14/2024$6.99$7.59
+8.58%		$7.63$7.15729,956 shs$519.08 million
02/13/2024$7.16$6.99
-2.37%		$7.00$6.72816,049 shs$478.05 million
02/12/2024$7.08$7.16
+1.13%		$7.24$7.03594,700 shs$489.67 million
02/09/2024$6.92$7.08
+2.24%		$7.13$6.99419,002 shs$483.86 million
02/08/2024$6.63$6.92
+4.37%		$7.05$6.59567,663 shs$473.26 million
02/07/2024$6.67$6.63
-0.60%		$6.71$6.47464,790 shs$453.43 million
02/06/2024$6.50$6.67
+2.62%		$6.71$6.43523,042 shs$456.19 million
02/05/2024$6.68$6.50
-2.69%		$6.67$6.41524,842 shs$444.54 million

Related Companies:
This page (NYSE:UIS) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company
Incredible Opportunity to Retire FAST!
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange