Free Trial

NetScout Systems (NTCT) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free NTCT Stock Alerts
$19.90
0.00 (0.00%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NetScout Systems Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
-8.88%
3 Month
Performance
-10.88%
6 Month
Performance
-10.20%
Year-To-Date
Performance
-9.34%
1 Year
Performance
-26.87%
Receive NTCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NetScout Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

NTCT Stock Chart for Monday, April, 29, 2024

NTCT Chart by TradingView

NetScout Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$19.90$19.90$20.14$19.75262,853 shs$1.41 billion
04/25/2024$19.97$19.90
-0.35%		$20.00$19.61458,510 shs$1.41 billion
04/24/2024$20.00$19.97
-0.15%		$20.04$19.60577,413 shs$1.42 billion
04/23/2024$19.54$20.00
+2.35%		$20.11$19.48436,645 shs$1.42 billion
04/22/2024$19.43$19.54
+0.57%		$19.77$19.25383,367 shs$1.39 billion
04/19/2024$19.07$19.43
+1.89%		$19.53$19.02698,194 shs$1.38 billion
04/18/2024$18.94$19.07
+0.69%		$19.38$18.77378,369 shs$1.35 billion
04/17/2024$19.17$18.94
-1.20%		$19.44$18.92428,606 shs$1.35 billion
04/16/2024$19.27$19.17
-0.52%		$19.40$19.07403,794 shs$1.36 billion
04/15/2024$19.68$19.27
-2.08%		$19.99$19.18575,797 shs$1.37 billion
04/12/2024$20.31$19.68
-3.10%		$20.37$19.61321,468 shs$1.40 billion
04/11/2024$19.96$20.31
+1.75%		$20.39$19.82266,009 shs$1.44 billion
04/10/2024$20.66$19.96
-3.39%		$20.48$19.73357,329 shs$1.42 billion
04/09/2024$20.18$20.66
+2.38%		$20.67$20.13275,278 shs$1.47 billion
04/08/2024$20.00$20.18
+0.90%		$20.32$20.00420,365 shs$1.43 billion
04/05/2024$20.65$20.00
-3.15%		$20.63$19.881.02 million shs$1.42 billion
04/04/2024$20.72$20.65
-0.34%		$21.23$20.54384,972 shs$1.47 billion
04/03/2024$20.97$20.72
-1.19%		$21.02$20.67491,728 shs$1.47 billion
04/02/2024$21.81$20.97
-3.85%		$21.61$20.81621,464 shs$1.49 billion
04/01/2024$21.84$21.81
-0.14%		$21.93$21.62293,323 shs$1.55 billion
03/29/2024$21.84$21.84$22.06$21.78355,593 shs$1.55 billion
03/28/2024$21.81$21.84
+0.14%		$22.06$21.78355,593 shs$1.55 billion
03/27/2024$21.47$21.81
+1.58%		$21.88$21.51323,369 shs$1.55 billion
03/26/2024$21.61$21.47
-0.65%		$21.79$21.46327,596 shs$1.53 billion
03/25/2024$21.33$21.61
+1.31%		$21.62$21.30317,045 shs$1.54 billion
03/22/2024$21.63$21.33
-1.39%		$21.72$21.32779,531 shs$1.52 billion
03/21/2024$21.60$21.63
+0.14%		$21.74$21.28483,435 shs$1.54 billion
03/20/2024$20.83$21.60
+3.70%		$21.74$20.781.36 million shs$1.53 billion
03/19/2024$20.83$20.83$21.19$20.37844,809 shs$1.48 billion
03/18/2024$22.42$20.83
-7.09%		$22.32$20.771.44 million shs$1.48 billion
03/15/2024$23.78$22.42
-5.72%		$24.15$22.355.43 million shs$1.59 billion
03/14/2024$23.99$23.78
-0.88%		$23.87$23.261.00 million shs$1.69 billion
03/13/2024$23.95$23.99
+0.17%		$24.32$23.75990,637 shs$1.70 billion
03/12/2024$23.73$23.95
+0.93%		$24.07$23.291.06 million shs$1.70 billion
03/11/2024$21.76$23.73
+9.05%		$23.83$21.931.89 million shs$1.69 billion
03/08/2024$21.51$21.76
+1.16%		$21.83$21.56453,461 shs$1.55 billion
03/07/2024$21.29$21.51
+1.03%		$21.69$21.24424,255 shs$1.53 billion
03/06/2024$21.39$21.29
-0.47%		$21.51$21.22269,918 shs$1.51 billion
03/05/2024$21.50$21.39
-0.51%		$21.61$21.31368,661 shs$1.52 billion
03/04/2024$21.54$21.50
-0.19%		$21.64$21.34520,330 shs$1.53 billion
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/01/2024$21.65$21.54
-0.51%		$21.70$21.05612,209 shs$1.53 billion
02/29/2024$21.32$21.65
+1.55%		$21.77$21.50771,760 shs$1.54 billion
02/28/2024$21.72$21.32
-1.84%		$21.64$21.30373,590 shs$1.51 billion
02/27/2024$21.50$21.72
+1.02%		$21.77$21.47442,828 shs$1.54 billion
02/26/2024$21.68$21.50
-0.83%		$21.85$21.46478,165 shs$1.53 billion
02/23/2024$21.53$21.68
+0.70%		$21.84$21.11535,650 shs$1.54 billion
02/22/2024$21.29$21.53
+1.13%		$21.59$21.14512,703 shs$1.53 billion
02/21/2024$22.01$21.29
-3.27%		$22.08$21.07607,753 shs$1.51 billion
02/20/2024$22.26$22.01
-1.12%		$22.25$21.97488,995 shs$1.56 billion
02/19/2024$22.26$22.26$22.41$21.64644,500 shs$1.58 billion
02/16/2024$22.07$22.26
+0.86%		$22.41$21.64640,316 shs$1.58 billion
02/15/2024$20.70$22.07
+6.62%		$22.26$21.281.06 million shs$1.57 billion
02/14/2024$19.93$20.70
+3.86%		$20.78$19.96734,594 shs$1.47 billion
02/13/2024$21.09$19.93
-5.50%		$20.72$19.821.01 million shs$1.42 billion
02/12/2024$20.96$21.09
+0.62%		$21.32$21.02520,283 shs$1.50 billion
02/09/2024$20.80$20.96
+0.77%		$21.23$20.70430,457 shs$1.49 billion
02/08/2024$20.80$20.80$20.84$20.48447,699 shs$1.48 billion
02/07/2024$21.42$20.80
-2.89%		$21.40$20.63547,326 shs$1.48 billion
02/06/2024$21.00$21.42
+2.00%		$21.52$20.91589,137 shs$1.52 billion
02/05/2024$21.39$21.00
-1.82%		$21.17$20.68500,584 shs$1.49 billion
02/02/2024$21.84$21.39
-2.06%		$21.66$21.15401,953 shs$1.52 billion
02/01/2024$21.51$21.84
+1.53%		$21.84$21.48494,852 shs$1.55 billion
01/31/2024$21.60$21.51
-0.42%		$21.96$21.27628,672 shs$1.53 billion
01/30/2024$22.33$21.60
-3.27%		$22.30$21.421.09 million shs$1.53 billion
01/29/2024$22.48$22.33
-0.67%		$22.57$22.09541,825 shs$1.59 billion

Related Companies:
This page (NASDAQ:NTCT) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets