Verint Systems (VRNT) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free VRNT Stock Alerts $30.87 -1.12 (-3.50%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Verint Systems Stock Price Performance5 Day Performance-1.22%1 Month Performance-1.09%3 Month Performance-3.26%6 Month Performance+46.03%Year-To-Date Performance+14.21%1 Year Performance-8.29% Receive VRNT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Verint Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now VRNT Stock Chart for Saturday, May, 11, 2024 VRNT Chart by TradingView Verint Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$31.99$30.87-3.50%$32.24$30.80361,865 shs$1.93 billion05/09/2024$31.31$31.99+2.17%$32.00$31.24322,035 shs$2.00 billion05/08/2024$31.46$31.31-0.48%$31.47$31.06378,458 shs$1.95 billion05/07/2024$31.53$31.46-0.22%$31.73$31.38230,437 shs$1.96 billion05/06/2024$31.25$31.53+0.90%$31.86$31.19364,555 shs$1.97 billion05/03/2024$30.78$31.25+1.53%$31.51$30.68598,992 shs$1.95 billion Get the Latest News and Ratings for VRNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Verint Systems and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$30.52$30.78+0.85%$30.96$30.25408,482 shs$1.92 billion05/01/2024$30.28$30.52+0.79%$31.38$30.27486,698 shs$1.90 billion04/30/2024$30.82$30.28-1.75%$31.17$30.25717,808 shs$1.89 billion04/29/2024$30.93$30.82-0.36%$31.40$30.69368,629 shs$1.92 billion04/26/2024$30.20$30.93+2.42%$31.00$30.29399,783 shs$1.93 billion04/25/2024$31.04$30.20-2.71%$30.57$29.71358,680 shs$1.88 billion04/24/2024$30.35$31.04+2.27%$31.06$30.23670,288 shs$1.94 billion04/23/2024$29.16$30.35+4.08%$30.51$29.18583,863 shs$1.89 billion04/22/2024$29.14$29.16+0.07%$29.58$28.85528,401 shs$1.82 billion04/19/2024$29.09$29.14+0.17%$29.66$28.92471,096 shs$1.82 billion04/18/2024$29.13$29.09-0.14%$29.49$28.88470,452 shs$1.81 billion04/17/2024$29.26$29.13-0.44%$29.62$29.01465,737 shs$1.82 billion04/16/2024$29.34$29.26-0.27%$29.56$28.52705,562 shs$1.83 billion04/15/2024$30.26$29.34-3.04%$30.57$29.16792,586 shs$1.83 billion04/12/2024$30.87$30.26-1.98%$30.73$30.12557,463 shs$1.91 billion04/11/2024$31.21$30.87-1.09%$31.39$30.71546,292 shs$1.94 billion04/10/2024$33.05$31.21-5.57%$32.29$31.00574,447 shs$1.97 billion04/09/2024$31.71$33.05+4.23%$33.21$31.55840,408 shs$2.08 billion04/08/2024$30.54$31.71+3.83%$31.79$30.71494,520 shs$2.00 billion04/05/2024$31.10$30.54-1.80%$31.09$30.40462,906 shs$1.92 billion04/04/2024$31.02$31.10+0.26%$32.18$31.08562,311 shs$1.94 billion04/03/2024$31.13$31.02-0.35%$31.69$30.78660,535 shs$1.94 billion04/02/2024$32.47$31.13-4.13%$32.02$31.01788,648 shs$1.94 billion04/01/2024$33.15$32.47-2.05%$33.34$31.94746,647 shs$2.03 billion03/29/2024$33.15$33.15$36.48$31.922.96 million shs$2.09 billion03/28/2024$31.09$33.15+6.63%$36.41$31.922.96 million shs$2.09 billion03/27/2024$30.94$31.09+0.48%$31.44$30.51965,708 shs$1.96 billion03/26/2024$30.89$30.94+0.16%$32.11$30.85586,129 shs$1.95 billion03/25/2024$30.94$30.89-0.16%$31.22$30.72380,082 shs$1.95 billion03/22/2024$31.60$30.94-2.09%$31.65$30.91265,270 shs$1.95 billion03/21/2024$31.47$31.60+0.41%$31.99$31.42493,979 shs$1.99 billion03/20/2024$31.07$31.47+1.29%$32.21$30.86586,850 shs$1.98 billion03/19/2024$31.00$31.07+0.23%$31.36$30.92319,534 shs$1.96 billion03/18/2024$30.57$31.00+1.41%$31.48$30.36624,696 shs$1.95 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/15/2024$31.10$30.57-1.70%$31.37$30.241.03 million shs$1.93 billion03/14/2024$30.83$31.10+0.88%$31.15$30.19486,437 shs$1.96 billion03/13/2024$30.64$30.83+0.62%$31.33$30.50308,774 shs$1.94 billion03/12/2024$30.55$30.64+0.29%$30.89$30.33274,301 shs$1.93 billion03/11/2024$30.87$30.55-1.04%$31.20$30.51487,871 shs$1.93 billion03/08/2024$30.95$30.87-0.26%$31.72$30.83348,270 shs$1.95 billion03/07/2024$30.66$30.95+0.95%$31.15$30.61300,439 shs$1.95 billion03/06/2024$30.40$30.66+0.86%$31.08$30.44356,499 shs$1.93 billion03/05/2024$31.13$30.40-2.35%$30.98$30.26321,151 shs$1.92 billion03/04/2024$31.46$31.13-1.05%$31.63$30.96290,117 shs$1.96 billion03/01/2024$31.61$31.46-0.47%$31.79$31.22410,088 shs$1.99 billion02/29/2024$31.58$31.61+0.09%$32.26$31.33451,801 shs$1.99 billion02/28/2024$31.72$31.58-0.44%$31.78$31.34271,893 shs$1.99 billion02/27/2024$31.48$31.72+0.76%$32.14$31.57326,762 shs$2.00 billion02/26/2024$30.78$31.48+2.27%$31.49$30.87268,887 shs$1.98 billion02/23/2024$30.47$30.78+1.02%$31.02$30.43249,687 shs$1.94 billion02/22/2024$30.41$30.47+0.20%$30.91$30.41370,767 shs$1.92 billion02/21/2024$31.49$30.41-3.43%$31.16$30.13365,089 shs$1.92 billion02/20/2024$32.15$31.49-2.05%$31.87$31.39346,947 shs$1.98 billion02/19/2024$32.15$32.15$32.60$31.62386,200 shs$2.03 billion02/16/2024$32.04$32.15+0.34%$32.60$31.62386,177 shs$2.03 billion02/15/2024$31.52$32.04+1.65%$32.58$31.59538,527 shs$2.02 billion02/14/2024$30.22$31.52+4.30%$31.62$30.61418,465 shs$1.99 billion02/13/2024$32.35$30.22-6.58%$31.62$29.99617,388 shs$1.90 billion02/12/2024$31.91$32.35+1.38%$32.74$31.95740,316 shs$2.04 billion02/09/2024$30.68$31.91+4.01%$31.94$30.98542,852 shs$2.01 billion Related Companies: NTCT Stock Price Chart IONQ Stock Price Chart MDRX Stock Price Chart PEGA Stock Price Chart SAIC Stock Price Chart AMBA Stock Price Chart UCTT Stock Price Chart SWI Stock Price Chart PD Stock Price Chart ODD Stock Price Chart Receive VRNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Verint Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VRNT) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityHow Biden has already won 2024Porter & CompanyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Verint Systems Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.