Free Trial

Ultra Clean (UCTT) Stock Chart & Stock Price History

→ Don’t Let Politicians Get Away With Their Unfair Advantage (From The Freeport Society) (Ad)
Free UCTT Stock Alerts
$42.11
+1.08 (+2.63%)
(As of 05/3/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ultra Clean Stock Price Performance

5 Day
Performance
+4.54%
1 Month
Performance
-7.82%
3 Month
Performance
+4.39%
6 Month
Performance
+67.24%
Year-To-Date
Performance
+23.35%
1 Year
Performance
+49.22%
Receive UCTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ultra Clean and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

UCTT Stock Chart for Monday, May, 6, 2024

UCTT Chart by TradingView

Ultra Clean Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$41.03$42.11
+2.63%		$42.30$41.47173,433 shs$1.88 billion
05/02/2024$40.28$41.03
+1.86%		$41.44$40.44209,898 shs$1.83 billion
05/01/2024$41.83$40.28
-3.71%		$41.83$39.64257,415 shs$1.80 billion
04/30/2024$42.67$41.83
-1.97%		$42.92$41.78182,138 shs$1.87 billion
04/29/2024$41.96$42.67
+1.69%		$42.96$41.60150,056 shs$1.91 billion
04/26/2024$40.82$41.96
+2.79%		$42.24$40.7298,613 shs$1.87 billion
04/25/2024$40.26$40.82
+1.39%		$41.11$39.88179,563 shs$1.82 billion
04/24/2024$39.75$40.26
+1.28%		$41.37$39.69220,143 shs$1.80 billion
04/23/2024$38.41$39.75
+3.49%		$40.39$38.90268,358 shs$1.77 billion
04/22/2024$38.99$38.41
-1.49%		$39.53$38.16324,378 shs$1.72 billion
04/19/2024$40.50$38.99
-3.73%		$40.98$38.87404,092 shs$1.74 billion
04/18/2024$41.85$40.50
-3.23%		$41.50$40.40304,164 shs$1.81 billion
04/17/2024$43.42$41.85
-3.62%		$43.66$41.73189,338 shs$1.87 billion
04/16/2024$42.54$43.42
+2.07%		$43.68$41.80217,285 shs$1.94 billion
04/15/2024$43.79$42.54
-2.85%		$44.32$42.19218,141 shs$1.90 billion
04/12/2024$45.45$43.79
-3.65%		$45.00$43.52207,649 shs$1.96 billion
04/11/2024$44.68$45.45
+1.72%		$45.78$44.61157,496 shs$2.03 billion
04/10/2024$47.22$44.68
-5.38%		$46.43$44.24222,273 shs$2.00 billion
04/09/2024$46.15$47.22
+2.32%		$47.22$45.67181,879 shs$2.11 billion
04/08/2024$45.68$46.15
+1.03%		$46.77$46.02116,143 shs$2.06 billion
04/05/2024$45.07$45.68
+1.35%		$46.04$45.09107,817 shs$2.04 billion
04/04/2024$46.17$45.07
-2.38%		$47.49$44.76155,626 shs$2.01 billion
04/03/2024$45.66$46.17
+1.12%		$46.78$44.85212,363 shs$2.06 billion
04/02/2024$45.63$45.66
+0.07%		$45.77$44.44295,884 shs$2.04 billion
04/01/2024$45.94$45.63
-0.67%		$46.79$45.22322,815 shs$2.04 billion
03/29/2024$45.94$45.94$46.42$45.21355,631 shs$2.05 billion
03/28/2024$46.26$45.94
-0.69%		$46.42$45.21355,593 shs$2.05 billion
03/27/2024$44.05$46.26
+5.02%		$46.43$44.24298,892 shs$2.07 billion
03/26/2024$44.49$44.05
-0.99%		$45.43$44.02225,299 shs$1.97 billion
03/25/2024$44.91$44.49
-0.94%		$46.16$44.46208,914 shs$1.99 billion
03/22/2024$44.70$44.91
+0.47%		$45.04$43.85217,351 shs$2.01 billion
03/21/2024$43.65$44.70
+2.41%		$46.92$44.61326,004 shs$2.00 billion
03/20/2024$42.71$43.65
+2.20%		$44.20$42.40299,344 shs$1.95 billion
03/19/2024$42.50$42.71
+0.49%		$43.05$41.61158,086 shs$1.91 billion
03/18/2024$43.03$42.50
-1.23%		$44.15$42.45254,883 shs$1.90 billion
03/15/2024$42.96$43.03
+0.16%		$43.16$41.93665,865 shs$1.92 billion
03/14/2024$44.30$42.96
-3.02%		$44.38$42.68262,428 shs$1.92 billion
03/13/2024$46.00$44.30
-3.70%		$45.59$44.05219,012 shs$1.98 billion
03/12/2024$45.59$46.00
+0.90%		$46.08$44.61222,743 shs$2.05 billion
03/11/2024$46.35$45.59
-1.64%		$46.24$45.07219,202 shs$2.04 billion
Don’t Let Politicians Get Away With Their Unfair Advantage (Ad)

For decades, American politicians have been profiting from their insider knowledge. And they're pretty good at it... One politician earned up to 238.9% on his investments last year. And scores of other politicians used their insider info to beat the market by a wide margin. You can either complain or you can follow the money flow. The Freeport Society has used data from public filings from politicians to build a list of the 99 stocks political insiders are buying before the 2024 presidential election. With this data, everyday Americans can benefit from these unethical politicians by looking at the trades they publicly report.

Click here to access this crucial free report ahead of the upcoming election.
03/08/2024$47.01$46.35
-1.40%		$47.44$45.84277,435 shs$2.08 billion
03/07/2024$46.18$47.01
+1.80%		$47.83$46.61251,872 shs$2.11 billion
03/06/2024$45.36$46.18
+1.81%		$46.69$45.55248,266 shs$2.07 billion
03/05/2024$44.91$45.36
+1.00%		$45.74$44.00272,562 shs$2.03 billion
03/04/2024$44.83$44.91
+0.18%		$45.59$44.21445,349 shs$2.01 billion
03/01/2024$43.20$44.83
+3.77%		$45.07$42.95457,030 shs$2.01 billion
02/29/2024$42.48$43.20
+1.69%		$43.53$42.40582,933 shs$1.94 billion
02/28/2024$44.43$42.48
-4.39%		$43.78$42.04400,921 shs$1.90 billion
02/27/2024$44.94$44.43
-1.13%		$45.85$44.131.06 million shs$1.99 billion
02/26/2024$43.49$44.94
+3.33%		$45.24$43.54423,250 shs$2.01 billion
02/23/2024$44.41$43.49
-2.07%		$44.38$42.57362,714 shs$1.95 billion
02/22/2024$42.21$44.41
+5.21%		$49.25$44.28974,430 shs$1.99 billion
02/21/2024$41.78$42.21
+1.03%		$42.22$40.52404,101 shs$1.89 billion
02/20/2024$44.31$41.78
-5.71%		$43.80$41.64467,095 shs$1.87 billion
02/19/2024$44.31$44.31$45.20$43.17334,000 shs$1.99 billion
02/16/2024$43.14$44.31
+2.71%		$45.20$43.17334,063 shs$1.99 billion
02/15/2024$42.38$43.14
+1.79%		$43.61$42.08391,074 shs$1.93 billion
02/14/2024$41.13$42.38
+3.04%		$42.82$41.59318,358 shs$1.90 billion
02/13/2024$43.04$41.13
-4.44%		$42.12$40.37447,290 shs$1.84 billion
02/12/2024$43.64$43.04
-1.37%		$44.81$43.04435,762 shs$1.93 billion
02/09/2024$42.07$43.64
+3.73%		$43.69$42.41421,309 shs$1.96 billion
02/08/2024$40.84$42.07
+3.01%		$42.35$40.88337,397 shs$1.89 billion
02/07/2024$40.34$40.84
+1.24%		$41.16$39.65417,146 shs$1.83 billion
02/06/2024$39.74$40.34
+1.51%		$40.57$39.53335,447 shs$1.81 billion
02/05/2024$40.50$39.74
-1.88%		$41.02$39.03332,376 shs$1.78 billion

Related Companies:
This page (NASDAQ:UCTT) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Is Tesla going out of business?
DTI
Biden Nomination CANCELED?
The Freeport Society
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The Next Nvidia?
InvestorPlace