Free Trial

Photronics (PLAB) Stock Chart & Stock Price History

→ You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad)
Free PLAB Stock Alerts
$29.33
-0.05 (-0.17%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Photronics Stock Price Performance

5 Day
Performance
+1.91%
1 Month
Performance
+4.71%
3 Month
Performance
-9.86%
6 Month
Performance
+44.91%
Year-To-Date
Performance
-6.50%
1 Year
Performance
+93.47%
Receive PLAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Photronics and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

PLAB Stock Chart for Friday, May, 10, 2024

PLAB Chart by TradingView

Photronics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$29.38$29.33
-0.17%		$29.52$29.05227,097 shs$1.86 billion
05/08/2024$29.02$29.38
+1.24%		$29.38$28.54241,746 shs$1.86 billion
05/07/2024$29.03$29.02
-0.03%		$29.64$28.99294,360 shs$1.84 billion
05/06/2024$28.78$29.03
+0.87%		$29.40$28.89252,520 shs$1.84 billion
05/03/2024$28.14$28.78
+2.27%		$29.13$28.54350,352 shs$1.82 billion
05/02/2024$26.91$28.14
+4.57%		$28.23$27.08317,299 shs$1.78 billion
05/01/2024$27.41$26.91
-1.82%		$28.00$26.23491,944 shs$1.70 billion
04/30/2024$28.58$27.41
-4.09%		$28.48$27.38322,852 shs$1.74 billion
04/29/2024$28.28$28.58
+1.06%		$28.58$27.95239,529 shs$1.81 billion
04/26/2024$27.76$28.28
+1.87%		$28.38$27.80234,068 shs$1.79 billion
04/25/2024$27.51$27.76
+0.91%		$27.89$26.99279,783 shs$1.76 billion
04/24/2024$26.96$27.51
+2.04%		$27.80$26.87320,557 shs$1.74 billion
04/23/2024$25.68$26.96
+4.98%		$27.48$25.86406,622 shs$1.71 billion
04/22/2024$25.32$25.68
+1.42%		$25.84$25.21323,274 shs$1.63 billion
04/19/2024$26.09$25.32
-2.95%		$26.25$25.00429,570 shs$1.60 billion
04/18/2024$26.52$26.09
-1.62%		$26.72$25.89318,847 shs$1.65 billion
04/17/2024$27.14$26.52
-2.28%		$27.43$26.46297,379 shs$1.68 billion
04/16/2024$27.29$27.14
-0.55%		$27.37$26.70250,880 shs$1.72 billion
04/15/2024$27.63$27.29
-1.23%		$28.03$27.06240,168 shs$1.73 billion
04/12/2024$28.68$27.63
-3.66%		$28.23$27.45334,801 shs$1.75 billion
04/11/2024$28.01$28.68
+2.39%		$28.77$27.98314,729 shs$1.82 billion
04/10/2024$29.05$28.01
-3.58%		$28.60$27.68362,442 shs$1.77 billion
04/09/2024$28.37$29.05
+2.40%		$29.07$28.40243,962 shs$1.84 billion
04/08/2024$28.21$28.37
+0.57%		$28.67$28.18190,538 shs$1.80 billion
04/05/2024$27.89$28.21
+1.15%		$28.38$27.71354,096 shs$1.79 billion
04/04/2024$28.49$27.89
-2.11%		$29.12$27.55307,661 shs$1.77 billion
04/03/2024$27.94$28.49
+1.97%		$28.60$27.51260,433 shs$1.80 billion
04/02/2024$28.78$27.94
-2.92%		$28.16$27.21506,621 shs$1.77 billion
04/01/2024$28.32$28.78
+1.62%		$29.11$28.15313,737 shs$1.82 billion
03/29/2024$28.32$28.32$28.74$28.00825,780 shs$1.79 billion
03/28/2024$28.77$28.32
-1.56%		$28.74$28.00825,780 shs$1.79 billion
03/27/2024$28.13$28.77
+2.28%		$28.78$28.05458,211 shs$1.82 billion
03/26/2024$28.34$28.13
-0.74%		$28.70$27.92331,343 shs$1.78 billion
03/25/2024$28.80$28.34
-1.60%		$28.67$28.31263,225 shs$1.80 billion
03/22/2024$29.34$28.80
-1.84%		$29.31$28.72318,680 shs$1.82 billion
03/21/2024$28.54$29.34
+2.80%		$30.04$29.14522,928 shs$1.86 billion
03/20/2024$27.73$28.54
+2.92%		$28.76$27.47357,823 shs$1.81 billion
03/19/2024$27.94$27.73
-0.75%		$27.88$26.97404,628 shs$1.76 billion
03/18/2024$27.88$27.94
+0.22%		$28.36$27.86527,405 shs$1.77 billion
03/15/2024$28.58$27.88
-2.45%		$28.46$27.661.10 million shs$1.77 billion
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/14/2024$29.48$28.58
-3.05%		$29.72$28.30489,987 shs$1.81 billion
03/13/2024$29.52$29.48
-0.14%		$29.65$29.19488,389 shs$1.87 billion
03/12/2024$28.97$29.52
+1.90%		$29.58$28.75326,968 shs$1.87 billion
03/11/2024$28.86$28.97
+0.38%		$29.04$28.06432,148 shs$1.84 billion
03/08/2024$29.85$28.86
-3.32%		$30.28$28.66570,645 shs$1.83 billion
03/07/2024$29.13$29.85
+2.47%		$30.27$29.43455,988 shs$1.89 billion
03/06/2024$28.46$29.13
+2.35%		$29.65$28.59524,033 shs$1.85 billion
03/05/2024$29.32$28.46
-2.93%		$29.42$28.04582,953 shs$1.80 billion
03/04/2024$29.69$29.32
-1.25%		$30.49$29.20567,907 shs$1.86 billion
03/01/2024$28.79$29.69
+3.13%		$30.03$28.60633,087 shs$1.86 billion
02/29/2024$27.87$28.79
+3.30%		$28.94$28.401.39 million shs$1.80 billion
02/28/2024$27.52$27.87
+1.27%		$28.28$26.88586,401 shs$1.74 billion
02/27/2024$28.36$27.52
-2.96%		$28.65$27.41861,951 shs$1.72 billion
02/26/2024$28.01$28.36
+1.25%		$28.74$27.98787,147 shs$1.78 billion
02/23/2024$26.77$28.01
+4.63%		$28.42$27.021.16 million shs$1.75 billion
02/22/2024$26.88$26.77
-0.41%		$28.11$26.751.13 million shs$1.68 billion
02/21/2024$31.22$26.88
-13.90%		$28.00$25.321.88 million shs$1.68 billion
02/20/2024$33.42$31.22
-6.58%		$32.83$31.05834,703 shs$1.95 billion
02/19/2024$33.42$33.42$34.13$32.87915,300 shs$2.09 billion
02/16/2024$33.84$33.42
-1.24%		$34.13$32.87914,181 shs$2.09 billion
02/15/2024$33.20$33.84
+1.93%		$34.00$33.05917,607 shs$2.12 billion
02/14/2024$31.50$33.20
+5.40%		$33.43$32.20760,831 shs$2.08 billion
02/13/2024$33.48$31.50
-5.91%		$32.33$31.34711,166 shs$1.97 billion
02/12/2024$32.54$33.48
+2.89%		$34.16$32.45793,991 shs$2.10 billion
02/09/2024$31.62$32.54
+2.91%		$32.85$31.73523,470 shs$2.04 billion

Related Companies:
This page (NASDAQ:PLAB) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings