Free Trial

FormFactor (FORM) Stock Chart & Stock Price History

→ America could fall from this event (From Porter & Company) (Ad)
Free FORM Stock Alerts
$55.02
-1.43 (-2.53%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

FormFactor Stock Price Performance

5 Day
Performance
-2.00%
1 Month
Performance
+23.34%
3 Month
Performance
+37.17%
6 Month
Performance
+48.94%
Year-To-Date
Performance
+31.91%
1 Year
Performance
+94.90%
Receive FORM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FormFactor and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

FORM Stock Chart for Tuesday, May, 14, 2024

FORM Chart by TradingView

FormFactor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$56.65$56.45
-0.35%		$57.39$55.99443,425 shs$4.38 billion
05/09/2024$56.14$56.65
+0.91%		$57.24$55.62538,347 shs$4.40 billion
05/08/2024$56.03$56.14
+0.20%		$56.16$54.71391,860 shs$4.36 billion
05/07/2024$55.27$56.03
+1.38%		$56.98$55.21705,761 shs$4.35 billion
05/06/2024$54.00$55.27
+2.35%		$55.43$53.37733,004 shs$4.29 billion
05/03/2024$51.75$54.00
+4.35%		$54.27$51.051.05 million shs$4.18 billion
05/02/2024$43.99$51.75
+17.64%		$51.90$47.721.78 million shs$4.01 billion
05/01/2024$44.59$43.99
-1.35%		$45.02$43.06544,782 shs$3.41 billion
04/30/2024$45.53$44.59
-2.06%		$45.87$44.55852,635 shs$3.45 billion
04/29/2024$44.75$45.53
+1.74%		$45.60$44.63372,722 shs$3.52 billion
04/26/2024$43.86$44.75
+2.03%		$45.25$44.00375,599 shs$3.46 billion
04/25/2024$41.72$43.86
+5.13%		$43.94$40.94663,405 shs$3.40 billion
04/24/2024$41.41$41.72
+0.75%		$42.56$41.14232,085 shs$3.23 billion
04/23/2024$40.25$41.41
+2.88%		$42.03$40.26370,988 shs$3.21 billion
04/22/2024$40.76$40.25
-1.25%		$41.26$40.18470,407 shs$3.12 billion
04/19/2024$42.09$40.76
-3.16%		$42.39$40.57571,621 shs$3.16 billion
04/18/2024$42.97$42.09
-2.05%		$43.22$41.99310,146 shs$3.26 billion
04/17/2024$44.32$42.97
-3.05%		$44.39$42.93314,467 shs$3.33 billion
04/16/2024$44.09$44.32
+0.52%		$44.62$43.37304,073 shs$3.43 billion
04/15/2024$44.61$44.09
-1.17%		$45.49$43.39319,844 shs$3.41 billion
04/12/2024$45.87$44.61
-2.75%		$45.45$44.16264,815 shs$3.45 billion
04/11/2024$45.32$45.87
+1.21%		$46.04$45.05475,738 shs$3.55 billion
04/10/2024$47.83$45.32
-5.25%		$46.87$44.97668,901 shs$3.51 billion
04/09/2024$46.98$47.83
+1.81%		$47.94$47.05506,001 shs$3.70 billion
04/08/2024$46.29$46.98
+1.49%		$47.20$46.34337,471 shs$3.64 billion
04/05/2024$45.43$46.29
+1.89%		$46.63$45.34337,098 shs$3.58 billion
04/04/2024$46.18$45.43
-1.62%		$47.43$44.98423,848 shs$3.53 billion
04/03/2024$45.38$46.18
+1.76%		$46.44$44.57338,419 shs$3.58 billion
04/02/2024$46.27$45.38
-1.92%		$45.71$44.63529,138 shs$3.52 billion
04/01/2024$45.63$46.27
+1.40%		$46.42$45.58369,479 shs$3.59 billion
03/29/2024$45.63$45.63$46.25$44.61562,164 shs$3.54 billion
03/28/2024$44.85$45.63
+1.74%		$46.25$44.61561,814 shs$3.54 billion
03/27/2024$43.39$44.85
+3.36%		$44.90$43.23308,601 shs$3.48 billion
03/26/2024$43.50$43.39
-0.25%		$44.00$43.30244,676 shs$3.37 billion
03/25/2024$43.29$43.50
+0.49%		$43.70$42.58298,801 shs$3.38 billion
03/22/2024$43.86$43.29
-1.30%		$44.04$42.99311,683 shs$3.36 billion
03/21/2024$41.99$43.86
+4.45%		$44.96$43.45410,878 shs$3.40 billion
03/20/2024$41.20$41.99
+1.92%		$42.00$40.88515,380 shs$3.26 billion
03/19/2024$42.51$41.20
-3.08%		$42.45$41.15770,896 shs$3.20 billion
03/18/2024$42.64$42.51
-0.30%		$43.77$42.49441,701 shs$3.30 billion
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/15/2024$43.25$42.64
-1.41%		$43.25$42.401.03 million shs$3.31 billion
03/14/2024$43.83$43.25
-1.32%		$45.11$43.04483,047 shs$3.36 billion
03/13/2024$44.42$43.83
-1.33%		$44.37$43.23427,446 shs$3.40 billion
03/12/2024$44.11$44.42
+0.70%		$44.59$43.54325,780 shs$3.45 billion
03/11/2024$44.32$44.11
-0.47%		$44.36$43.23498,253 shs$3.42 billion
03/08/2024$46.16$44.32
-3.99%		$46.83$44.28321,383 shs$3.44 billion
03/07/2024$44.57$46.16
+3.57%		$46.76$44.99413,274 shs$3.58 billion
03/06/2024$44.14$44.57
+0.97%		$45.90$44.33424,005 shs$3.46 billion
03/05/2024$44.56$44.14
-0.94%		$44.52$43.32570,255 shs$3.43 billion
03/04/2024$43.60$44.56
+2.20%		$44.85$43.59456,891 shs$3.46 billion
03/01/2024$43.03$43.60
+1.32%		$44.63$43.13547,353 shs$3.38 billion
02/29/2024$41.54$43.03
+3.59%		$43.20$42.04539,999 shs$3.34 billion
02/28/2024$41.32$41.54
+0.53%		$42.10$40.53414,835 shs$3.22 billion
02/27/2024$42.76$41.32
-3.37%		$43.26$41.11584,810 shs$3.21 billion
02/26/2024$41.21$42.76
+3.76%		$43.27$41.27620,441 shs$3.33 billion
02/23/2024$41.81$41.21
-1.44%		$41.96$40.50429,637 shs$3.21 billion
02/22/2024$40.21$41.81
+3.98%		$42.49$41.64455,444 shs$3.25 billion
02/21/2024$39.72$40.21
+1.23%		$40.25$38.79520,286 shs$3.13 billion
02/20/2024$41.81$39.72
-5.00%		$41.18$39.29366,888 shs$3.09 billion
02/19/2024$41.81$41.81$42.97$41.71414,400 shs$3.25 billion
02/16/2024$42.40$41.81
-1.39%		$42.97$41.71414,442 shs$3.25 billion
02/15/2024$42.54$42.40
-0.33%		$43.20$42.29585,701 shs$3.30 billion
02/14/2024$40.11$42.54
+6.06%		$42.61$40.59590,495 shs$3.31 billion
02/13/2024$42.31$40.11
-5.20%		$42.00$39.90655,808 shs$3.12 billion
02/12/2024$42.95$42.31
-1.49%		$42.66$41.62947,591 shs$3.29 billion

Related Companies:
This page (NASDAQ:FORM) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
No experience to confident trader, meet my student…
Wealth Builders Institute
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing