Free Trial

Silicon Laboratories (SLAB) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free SLAB Stock Alerts
$121.49
-2.26 (-1.83%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Silicon Laboratories Stock Price Performance

5 Day
Performance
+2.15%
1 Month
Performance
-15.47%
3 Month
Performance
-1.67%
6 Month
Performance
+33.29%
Year-To-Date
Performance
-8.15%
1 Year
Performance
-12.79%
Receive SLAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silicon Laboratories and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

SLAB Stock Chart for Wednesday, May, 1, 2024

SLAB Chart by TradingView

Silicon Laboratories Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$122.13$123.75
+1.33%		$123.83$120.80284,150 shs$3.95 billion
04/26/2024$118.93$122.13
+2.69%		$123.08$119.03479,947 shs$3.90 billion
04/25/2024$114.26$118.93
+4.09%		$121.89$114.72645,995 shs$3.79 billion
04/24/2024$125.41$114.26
-8.89%		$125.09$112.201.43 million shs$3.65 billion
04/23/2024$119.12$125.41
+5.28%		$126.40$118.88730,406 shs$4.00 billion
04/22/2024$115.19$119.12
+3.41%		$119.81$115.14591,459 shs$3.80 billion
04/19/2024$117.50$115.19
-1.97%		$117.67$113.10516,513 shs$3.68 billion
04/18/2024$121.53$117.50
-3.32%		$121.07$117.06501,791 shs$3.75 billion
04/17/2024$124.73$121.53
-2.57%		$125.54$121.05267,224 shs$3.88 billion
04/16/2024$124.37$124.73
+0.29%		$126.41$122.80235,395 shs$3.98 billion
04/15/2024$126.32$124.37
-1.54%		$128.52$123.70434,585 shs$3.97 billion
04/12/2024$131.19$126.32
-3.71%		$130.36$125.87191,933 shs$4.03 billion
04/11/2024$129.84$131.19
+1.04%		$131.66$128.86304,182 shs$4.19 billion
04/10/2024$135.74$129.84
-4.35%		$131.96$127.52303,707 shs$4.14 billion
04/09/2024$132.65$135.74
+2.33%		$136.28$133.28294,621 shs$4.33 billion
04/08/2024$131.22$132.65
+1.09%		$136.01$132.39178,901 shs$4.23 billion
04/05/2024$131.84$131.22
-0.47%		$132.84$130.67299,110 shs$4.19 billion
04/04/2024$134.85$131.84
-2.23%		$139.65$131.44239,110 shs$4.21 billion
04/03/2024$135.33$134.85
-0.35%		$136.94$132.17271,516 shs$4.30 billion
04/02/2024$141.98$135.33
-4.68%		$139.54$134.05223,996 shs$4.32 billion
04/01/2024$143.72$141.98
-1.21%		$146.38$140.91148,800 shs$4.53 billion
03/29/2024$143.72$143.72$144.22$140.05258,013 shs$4.59 billion
03/28/2024$140.25$143.72
+2.47%		$144.22$140.05258,013 shs$4.59 billion
03/27/2024$132.82$140.25
+5.59%		$140.30$133.60225,227 shs$4.48 billion
03/26/2024$132.60$132.82
+0.17%		$134.28$132.20147,643 shs$4.24 billion
03/25/2024$134.75$132.60
-1.60%		$133.07$130.38141,048 shs$4.23 billion
03/22/2024$135.06$134.75
-0.23%		$136.78$134.19165,237 shs$4.30 billion
03/21/2024$131.60$135.06
+2.63%		$138.49$134.67213,697 shs$4.31 billion
03/20/2024$129.03$131.60
+1.99%		$132.57$127.47176,046 shs$4.20 billion
03/19/2024$129.81$129.03
-0.60%		$130.41$127.14178,643 shs$4.12 billion
03/18/2024$130.90$129.81
-0.83%		$132.59$129.38227,430 shs$4.14 billion
03/15/2024$134.05$130.90
-2.35%		$134.47$130.49490,097 shs$4.18 billion
03/14/2024$140.16$134.05
-4.36%		$139.67$132.11306,968 shs$4.28 billion
03/13/2024$144.68$140.16
-3.12%		$144.75$139.20251,680 shs$4.47 billion
03/12/2024$145.33$144.68
-0.45%		$147.51$142.17169,720 shs$4.62 billion
03/11/2024$146.33$145.33
-0.68%		$147.19$143.74240,089 shs$4.64 billion
03/08/2024$151.99$146.33
-3.72%		$153.61$146.15232,030 shs$4.67 billion
03/07/2024$147.23$151.99
+3.23%		$154.91$148.52367,483 shs$4.85 billion
03/06/2024$140.00$147.23
+5.16%		$148.25$143.22352,001 shs$4.70 billion
03/05/2024$142.82$140.00
-1.97%		$141.75$139.01311,041 shs$4.47 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/04/2024$141.64$142.82
+0.83%		$143.76$140.18211,201 shs$4.56 billion
03/01/2024$137.54$141.64
+2.98%		$142.76$137.05176,021 shs$4.52 billion
02/29/2024$134.99$137.54
+1.89%		$139.32$135.99293,201 shs$4.39 billion
02/28/2024$136.12$134.99
-0.83%		$135.95$133.90183,309 shs$4.31 billion
02/27/2024$136.10$136.12
+0.01%		$139.00$135.65162,502 shs$4.34 billion
02/26/2024$132.99$136.10
+2.34%		$137.04$133.22197,840 shs$4.34 billion
02/23/2024$135.11$132.99
-1.57%		$135.14$131.04246,529 shs$4.24 billion
02/22/2024$135.52$135.11
-0.30%		$139.76$134.99175,617 shs$4.29 billion
02/21/2024$137.83$135.52
-1.68%		$136.40$134.68272,748 shs$4.31 billion
02/20/2024$139.75$137.83
-1.37%		$139.24$136.42216,183 shs$4.38 billion
02/19/2024$139.75$139.75$142.30$138.62261,300 shs$4.44 billion
02/16/2024$141.95$139.75
-1.55%		$142.30$138.62261,340 shs$4.44 billion
02/15/2024$140.91$141.95
+0.74%		$144.75$141.02462,397 shs$4.51 billion
02/14/2024$136.66$140.91
+3.11%		$141.32$137.76619,909 shs$4.48 billion
02/13/2024$144.63$136.66
-5.51%		$140.43$135.44406,140 shs$4.34 billion
02/12/2024$142.46$144.63
+1.52%		$145.39$141.80298,305 shs$4.60 billion
02/09/2024$137.27$142.46
+3.78%		$144.47$137.28508,118 shs$4.53 billion
02/08/2024$133.71$137.27
+2.66%		$137.55$131.80423,124 shs$4.36 billion
02/07/2024$118.30$133.71
+13.03%		$136.39$127.74828,564 shs$4.25 billion
02/06/2024$120.12$118.30
-1.52%		$119.69$115.35643,079 shs$3.76 billion
02/05/2024$121.38$120.12
-1.04%		$122.26$118.61195,006 shs$3.82 billion
02/02/2024$122.35$121.38
-0.79%		$122.07$119.27255,219 shs$3.86 billion
02/01/2024$123.36$122.35
-0.82%		$124.75$119.06383,967 shs$3.89 billion
01/31/2024$123.55$123.36
-0.15%		$128.78$123.07654,479 shs$3.92 billion
01/30/2024$131.46$123.55
-6.02%		$129.50$122.44603,262 shs$3.93 billion
01/29/2024$128.43$131.46
+2.36%		$131.49$127.74267,653 shs$4.18 billion

Related Companies:
This page (NASDAQ:SLAB) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders