Free Trial

IPG Photonics (IPGP) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free IPGP Stock Alerts
$86.76
+0.06 (+0.07%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

IPG Photonics Stock Price Performance

5 Day
Performance
+3.31%
1 Month
Performance
+0.57%
3 Month
Performance
-11.14%
6 Month
Performance
-5.62%
Year-To-Date
Performance
-20.07%
1 Year
Performance
-26.58%
Receive IPGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IPG Photonics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

IPGP Stock Chart for Sunday, May, 5, 2024

IPGP Chart by TradingView

IPG Photonics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$86.70$86.76
+0.07%		$88.91$86.37253,550 shs$3.95 billion
05/02/2024$83.55$86.70
+3.77%		$86.76$83.68356,785 shs$3.95 billion
05/01/2024$83.98$83.55
-0.51%		$85.48$82.29322,895 shs$3.85 billion
04/30/2024$88.58$83.98
-5.19%		$87.53$80.33593,943 shs$3.87 billion
04/29/2024$88.40$88.58
+0.20%		$89.61$88.32260,612 shs$4.08 billion
04/26/2024$88.24$88.40
+0.18%		$89.83$87.82251,258 shs$4.08 billion
04/25/2024$88.05$88.24
+0.22%		$88.75$87.26186,185 shs$4.07 billion
04/24/2024$85.37$88.05
+3.14%		$88.19$85.59250,412 shs$4.06 billion
04/23/2024$85.10$85.37
+0.32%		$86.49$85.00169,782 shs$3.94 billion
04/22/2024$84.27$85.10
+0.98%		$85.58$84.37157,908 shs$3.92 billion
04/19/2024$84.59$84.27
-0.38%		$85.19$83.74200,796 shs$3.88 billion
04/18/2024$84.37$84.59
+0.26%		$85.65$84.23158,617 shs$3.90 billion
04/17/2024$84.84$84.37
-0.55%		$86.06$84.35175,348 shs$3.89 billion
04/16/2024$84.40$84.84
+0.52%		$85.77$83.53194,136 shs$3.91 billion
04/15/2024$85.75$84.40
-1.57%		$86.83$84.11159,890 shs$3.89 billion
04/12/2024$89.86$85.75
-4.57%		$89.00$85.73242,633 shs$3.95 billion
04/11/2024$87.67$89.86
+2.50%		$89.87$87.58153,453 shs$4.14 billion
04/10/2024$90.63$87.67
-3.27%		$90.77$86.65177,399 shs$4.04 billion
04/09/2024$87.39$90.63
+3.71%		$91.64$87.63237,838 shs$4.18 billion
04/08/2024$86.27$87.39
+1.30%		$87.80$86.60142,266 shs$4.03 billion
04/05/2024$87.25$86.27
-1.12%		$87.37$86.14218,011 shs$3.98 billion
04/04/2024$87.96$87.25
-0.81%		$89.37$87.11157,103 shs$4.02 billion
04/03/2024$88.23$87.96
-0.31%		$88.72$87.37583,328 shs$4.05 billion
04/02/2024$90.16$88.23
-2.14%		$89.82$87.68260,746 shs$4.07 billion
04/01/2024$90.69$90.16
-0.58%		$91.76$89.77167,352 shs$4.16 billion
03/29/2024$90.69$90.69$91.67$90.00191,670 shs$4.18 billion
03/28/2024$90.57$90.69
+0.13%		$91.67$90.00191,670 shs$4.18 billion
03/27/2024$89.24$90.57
+1.49%		$90.69$88.99166,926 shs$4.18 billion
03/26/2024$89.96$89.24
-0.80%		$90.87$89.08141,003 shs$4.11 billion
03/25/2024$90.00$89.96
-0.04%		$90.47$88.88175,626 shs$4.15 billion
03/22/2024$91.02$90.00
-1.12%		$90.78$89.46177,774 shs$4.15 billion
03/21/2024$89.15$91.02
+2.10%		$91.50$89.64184,672 shs$4.20 billion
03/20/2024$87.78$89.15
+1.56%		$89.35$87.17234,986 shs$4.11 billion
03/19/2024$86.87$87.78
+1.05%		$87.92$86.09222,625 shs$4.05 billion
03/18/2024$87.24$86.87
-0.42%		$88.47$86.80235,518 shs$4.00 billion
03/15/2024$87.04$87.24
+0.23%		$88.02$86.261.16 million shs$4.02 billion
03/14/2024$89.30$87.04
-2.53%		$89.67$86.26298,877 shs$4.01 billion
03/13/2024$90.49$89.30
-1.32%		$91.00$88.21353,978 shs$4.12 billion
03/12/2024$90.28$90.49
+0.23%		$91.32$89.26189,673 shs$4.17 billion
03/11/2024$90.24$90.28
+0.04%		$90.85$89.62187,468 shs$4.16 billion
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$89.44$90.24
+0.89%		$91.42$89.89230,286 shs$4.16 billion
03/07/2024$89.11$89.44
+0.37%		$90.27$89.21193,886 shs$4.12 billion
03/06/2024$87.99$89.11
+1.27%		$89.96$88.43206,460 shs$4.11 billion
03/05/2024$87.83$87.99
+0.18%		$88.29$87.00283,073 shs$4.06 billion
03/04/2024$87.67$87.83
+0.18%		$88.67$87.32199,935 shs$4.05 billion
03/01/2024$86.35$87.67
+1.53%		$88.43$86.60270,602 shs$4.04 billion
02/29/2024$85.66$86.35
+0.81%		$87.72$85.99396,222 shs$3.98 billion
02/28/2024$86.38$85.66
-0.83%		$86.84$85.01269,334 shs$3.95 billion
02/27/2024$85.19$86.38
+1.40%		$87.31$85.19322,572 shs$3.98 billion
02/26/2024$85.58$85.19
-0.46%		$86.52$84.59262,928 shs$3.93 billion
02/23/2024$86.54$85.58
-1.11%		$86.52$85.14250,062 shs$4.02 billion
02/22/2024$86.45$86.54
+0.10%		$87.69$86.33210,025 shs$4.06 billion
02/21/2024$86.28$86.45
+0.20%		$86.55$84.90264,215 shs$4.06 billion
02/20/2024$86.48$86.28
-0.23%		$86.49$85.44281,337 shs$4.05 billion
02/19/2024$86.48$86.48$89.19$86.24357,800 shs$4.06 billion
02/16/2024$88.99$86.48
-2.82%		$89.13$86.24357,820 shs$4.06 billion
02/15/2024$87.86$88.99
+1.29%		$90.05$87.04459,123 shs$4.18 billion
02/14/2024$86.99$87.86
+1.00%		$89.12$86.38876,058 shs$4.12 billion
02/13/2024$103.63$86.99
-16.06%		$101.87$86.501.01 million shs$4.08 billion
02/12/2024$102.82$103.63
+0.79%		$104.19$102.38264,578 shs$4.86 billion
02/09/2024$101.01$102.82
+1.79%		$103.17$101.16185,255 shs$4.82 billion
02/08/2024$100.03$101.01
+0.98%		$101.72$99.63208,334 shs$4.74 billion
02/07/2024$99.78$100.03
+0.25%		$100.95$99.20156,044 shs$4.69 billion
02/06/2024$97.64$99.78
+2.19%		$100.11$98.34231,347 shs$4.68 billion
02/05/2024$98.80$97.64
-1.17%		$98.60$97.00161,324 shs$4.58 billion

Related Companies:
This page (NASDAQ:IPGP) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith