Free Trial

Lumentum (LITE) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free LITE Stock Alerts
$43.42
+1.41 (+3.36%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Lumentum Stock Price Performance

5 Day
Performance
+3.23%
1 Month
Performance
-8.30%
3 Month
Performance
-23.73%
6 Month
Performance
+20.38%
Year-To-Date
Performance
-17.17%
1 Year
Performance
-10.01%
Receive LITE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lumentum and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

LITE Stock Chart for Monday, April, 29, 2024

LITE Chart by TradingView

Lumentum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$42.01$43.42
+3.36%		$43.57$42.03705,150 shs$2.93 billion
04/25/2024$42.06$42.01
-0.12%		$42.31$41.44942,222 shs$2.83 billion
04/24/2024$42.01$42.06
+0.12%		$42.62$41.76825,933 shs$2.83 billion
04/23/2024$41.34$42.01
+1.62%		$42.67$41.211.03 million shs$2.83 billion
04/22/2024$41.74$41.34
-0.96%		$41.91$40.74946,527 shs$2.79 billion
04/19/2024$42.44$41.74
-1.65%		$43.05$41.691.11 million shs$2.81 billion
04/18/2024$41.98$42.44
+1.10%		$43.06$41.671.05 million shs$2.86 billion
04/17/2024$43.31$41.98
-3.07%		$43.81$41.95728,935 shs$2.83 billion
04/16/2024$41.81$43.31
+3.59%		$43.45$41.951.54 million shs$2.92 billion
04/15/2024$43.45$41.81
-3.77%		$43.92$41.76950,934 shs$2.82 billion
04/12/2024$45.18$43.45
-3.83%		$44.76$43.30686,867 shs$2.93 billion
04/11/2024$45.34$45.18
-0.35%		$45.70$44.57887,023 shs$3.05 billion
04/10/2024$47.25$45.34
-4.04%		$46.49$44.82725,602 shs$3.06 billion
04/09/2024$45.89$47.25
+2.96%		$47.38$45.89693,873 shs$3.18 billion
04/08/2024$45.90$45.89
-0.02%		$46.61$45.83638,430 shs$3.09 billion
04/05/2024$46.50$45.90
-1.29%		$46.50$45.75718,659 shs$3.09 billion
04/04/2024$47.85$46.50
-2.82%		$48.72$46.34561,711 shs$3.13 billion
04/03/2024$47.50$47.85
+0.74%		$48.31$46.86649,327 shs$3.23 billion
04/02/2024$48.15$47.50
-1.35%		$47.67$46.531.07 million shs$3.20 billion
04/01/2024$47.35$48.15
+1.69%		$48.43$47.08943,674 shs$3.25 billion
03/29/2024$47.35$47.35$48.46$47.161.20 million shs$3.19 billion
03/28/2024$48.45$47.35
-2.27%		$48.46$47.161.20 million shs$3.19 billion
03/27/2024$48.41$48.45
+0.08%		$48.91$47.561.64 million shs$3.27 billion
03/26/2024$51.08$48.41
-5.23%		$52.05$48.311.95 million shs$3.26 billion
03/25/2024$50.88$51.08
+0.39%		$51.14$49.98750,677 shs$3.44 billion
03/22/2024$50.56$50.88
+0.63%		$51.01$49.641.32 million shs$3.43 billion
03/21/2024$48.81$50.56
+3.59%		$51.46$49.451.22 million shs$3.41 billion
03/20/2024$46.52$48.81
+4.92%		$49.30$46.451.36 million shs$3.29 billion
03/19/2024$46.79$46.52
-0.58%		$46.61$45.451.06 million shs$3.14 billion
03/18/2024$45.55$46.79
+2.72%		$47.12$45.571.28 million shs$3.15 billion
03/15/2024$46.25$45.55
-1.51%		$46.19$45.101.59 million shs$3.07 billion
03/14/2024$47.06$46.25
-1.72%		$47.20$45.751.93 million shs$3.12 billion
03/13/2024$46.88$47.06
+0.38%		$47.28$46.19919,544 shs$3.17 billion
03/12/2024$46.87$46.88
+0.02%		$47.76$46.60743,703 shs$3.16 billion
03/11/2024$47.68$46.87
-1.70%		$47.76$46.62787,123 shs$3.16 billion
03/08/2024$48.86$47.68
-2.42%		$50.49$47.491.59 million shs$3.21 billion
03/07/2024$50.33$48.86
-2.92%		$50.03$47.952.01 million shs$3.29 billion
03/06/2024$50.79$50.33
-0.91%		$51.78$50.261.38 million shs$3.39 billion
03/05/2024$50.76$50.79
+0.06%		$51.90$49.731.29 million shs$3.42 billion
03/04/2024$50.49$50.76
+0.53%		$53.15$50.611.99 million shs$3.42 billion
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$48.47$50.49
+4.17%		$50.60$48.172.97 million shs$3.40 billion
02/29/2024$47.17$48.47
+2.76%		$48.99$47.501.60 million shs$3.27 billion
02/28/2024$48.39$47.17
-2.52%		$47.82$46.87963,809 shs$3.18 billion
02/27/2024$49.42$48.39
-2.08%		$49.96$48.021.03 million shs$3.26 billion
02/26/2024$49.08$49.42
+0.69%		$50.00$48.591.13 million shs$3.33 billion
02/23/2024$50.12$49.08
-2.08%		$49.80$47.881.17 million shs$3.31 billion
02/22/2024$48.01$50.12
+4.39%		$50.48$48.721.49 million shs$3.38 billion
02/21/2024$49.33$48.01
-2.68%		$48.95$47.621.19 million shs$3.24 billion
02/20/2024$49.77$49.33
-0.88%		$49.71$48.011.18 million shs$3.32 billion
02/19/2024$49.77$49.77$50.87$48.361.53 million shs$3.35 billion
02/16/2024$49.19$49.77
+1.18%		$50.87$48.361.51 million shs$3.35 billion
02/15/2024$49.59$49.19
-0.81%		$50.51$49.081.40 million shs$3.32 billion
02/14/2024$47.59$49.59
+4.20%		$50.19$47.901.74 million shs$3.34 billion
02/13/2024$50.34$47.59
-5.46%		$49.29$47.161.93 million shs$3.21 billion
02/12/2024$50.21$50.34
+0.27%		$52.19$49.352.75 million shs$3.39 billion
02/09/2024$45.59$50.21
+10.13%		$50.80$45.814.75 million shs$3.36 billion
02/08/2024$58.77$45.59
-22.43%		$51.32$45.3811.26 million shs$3.05 billion
02/07/2024$58.84$58.77
-0.12%		$60.94$58.223.96 million shs$3.94 billion
02/06/2024$55.60$58.84
+5.83%		$60.99$58.253.66 million shs$3.94 billion
02/05/2024$56.48$55.60
-1.56%		$56.06$54.47996,914 shs$3.73 billion
02/02/2024$56.15$56.48
+0.59%		$57.00$55.381.20 million shs$3.78 billion
02/01/2024$54.94$56.15
+2.20%		$56.37$55.00894,376 shs$3.76 billion
01/31/2024$55.74$54.94
-1.44%		$56.50$54.481.21 million shs$3.68 billion
01/30/2024$56.93$55.74
-2.09%		$56.80$55.721.31 million shs$3.73 billion
01/29/2024$55.27$56.93
+3.00%		$57.24$55.271.30 million shs$3.81 billion

Related Companies:
This page (NASDAQ:LITE) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The World's First "$20 Trillion Drug?"
Behind the Markets