Free Trial

Iridium Communications (IRDM) Stock Chart & Stock Price History

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free IRDM Stock Alerts
$30.79
-1.01 (-3.18%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Iridium Communications Stock Price Performance

5 Day
Performance
-1.85%
1 Month
Performance
+18.47%
3 Month
Performance
-14.45%
6 Month
Performance
-16.15%
Year-To-Date
Performance
-25.19%
1 Year
Performance
-51.50%
Receive IRDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iridium Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

IRDM Stock Chart for Wednesday, May, 1, 2024

IRDM Chart by TradingView

Iridium Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$31.80$30.79
-3.18%		$32.25$30.721.81 million shs$3.74 billion
04/29/2024$31.37$31.80
+1.37%		$32.18$31.422.12 million shs$3.86 billion
04/26/2024$29.69$31.37
+5.66%		$31.83$29.842.33 million shs$3.81 billion
04/25/2024$29.28$29.69
+1.40%		$29.72$28.901.64 million shs$3.61 billion
04/24/2024$28.74$29.28
+1.88%		$29.46$28.511.91 million shs$3.56 billion
04/23/2024$28.11$28.74
+2.24%		$28.80$27.761.63 million shs$3.49 billion
04/22/2024$27.40$28.11
+2.59%		$28.29$27.001.83 million shs$3.41 billion
04/19/2024$26.06$27.40
+5.14%		$27.43$26.251.57 million shs$3.35 billion
04/18/2024$24.71$26.06
+5.46%		$27.71$25.332.13 million shs$3.19 billion
04/17/2024$24.78$24.71
-0.28%		$25.17$24.601.44 million shs$3.02 billion
04/16/2024$24.65$24.78
+0.53%		$24.91$24.141.07 million shs$3.03 billion
04/15/2024$24.67$24.65
-0.08%		$24.72$24.171.19 million shs$3.02 billion
04/12/2024$25.70$24.67
-4.01%		$25.61$24.55988,533 shs$3.02 billion
04/11/2024$25.37$25.70
+1.30%		$25.79$25.22675,857 shs$3.15 billion
04/10/2024$25.88$25.37
-1.97%		$25.41$25.00899,741 shs$3.11 billion
04/09/2024$25.42$25.88
+1.81%		$26.40$25.56924,418 shs$3.17 billion
04/08/2024$25.20$25.42
+0.87%		$25.46$25.11897,625 shs$3.11 billion
04/05/2024$25.21$25.20
-0.04%		$25.49$24.78928,644 shs$3.08 billion
04/04/2024$25.65$25.21
-1.72%		$26.01$25.181.38 million shs$3.09 billion
04/03/2024$25.23$25.65
+1.66%		$25.65$24.741.96 million shs$3.14 billion
04/02/2024$25.99$25.23
-2.92%		$25.91$25.151.20 million shs$3.09 billion
04/01/2024$26.16$25.99
-0.65%		$26.18$25.711.21 million shs$3.18 billion
03/29/2024$26.16$26.16$26.49$26.09734,631 shs$3.20 billion
03/28/2024$26.30$26.16
-0.53%		$26.49$26.09734,355 shs$3.20 billion
03/27/2024$25.59$26.30
+2.77%		$26.37$25.651.16 million shs$3.22 billion
03/26/2024$25.63$25.59
-0.16%		$26.14$25.521.08 million shs$3.13 billion
03/25/2024$25.77$25.63
-0.54%		$25.95$25.271.65 million shs$3.14 billion
03/22/2024$26.02$25.77
-0.96%		$26.20$25.75960,921 shs$3.15 billion
03/21/2024$26.37$26.02
-1.33%		$26.72$25.93982,529 shs$3.18 billion
03/20/2024$26.16$26.37
+0.80%		$26.50$26.03893,149 shs$3.23 billion
03/19/2024$26.47$26.16
-1.17%		$26.58$25.961.61 million shs$3.20 billion
03/18/2024$27.00$26.47
-1.96%		$27.02$26.401.23 million shs$3.24 billion
03/15/2024$27.32$27.00
-1.17%		$27.54$26.932.84 million shs$3.30 billion
03/14/2024$28.80$27.32
-5.14%		$28.77$27.21971,614 shs$3.34 billion
03/13/2024$28.46$28.80
+1.19%		$29.56$28.411.27 million shs$3.53 billion
03/12/2024$28.90$28.46
-1.52%		$29.11$28.341.05 million shs$3.48 billion
03/11/2024$28.49$28.90
+1.44%		$29.40$28.501.19 million shs$3.54 billion
03/08/2024$28.42$28.49
+0.25%		$28.79$28.201.28 million shs$3.49 billion
03/07/2024$28.40$28.42
+0.07%		$29.13$28.361.19 million shs$3.48 billion
03/06/2024$28.79$28.40
-1.35%		$28.92$28.172.41 million shs$3.48 billion
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/05/2024$29.31$28.79
-1.77%		$29.38$28.281.18 million shs$3.53 billion
03/04/2024$29.71$29.31
-1.35%		$29.91$28.911.01 million shs$3.59 billion
03/01/2024$28.95$29.71
+2.63%		$30.15$28.791.00 million shs$3.64 billion
02/29/2024$28.81$28.95
+0.49%		$29.14$28.561.34 million shs$3.54 billion
02/28/2024$29.29$28.81
-1.64%		$29.16$28.49737,815 shs$3.53 billion
02/27/2024$28.41$29.29
+3.10%		$29.45$28.48979,271 shs$3.59 billion
02/26/2024$28.32$28.41
+0.32%		$28.54$27.891.24 million shs$3.48 billion
02/23/2024$29.10$28.32
-2.68%		$29.03$28.261.32 million shs$3.47 billion
02/22/2024$29.50$29.10
-1.36%		$29.45$28.501.30 million shs$3.56 billion
02/21/2024$29.21$29.50
+0.99%		$30.00$29.301.07 million shs$3.61 billion
02/20/2024$30.14$29.21
-3.09%		$30.40$28.911.75 million shs$3.58 billion
02/19/2024$30.14$30.14$31.58$29.942.38 million shs$3.69 billion
02/16/2024$30.47$30.14
-1.08%		$31.57$29.942.38 million shs$3.73 billion
02/15/2024$35.04$30.47
-13.04%		$36.32$30.423.52 million shs$3.77 billion
02/14/2024$34.06$35.04
+2.88%		$35.15$34.251.12 million shs$4.34 billion
02/13/2024$35.43$34.06
-3.87%		$35.08$33.90861,431 shs$4.22 billion
02/12/2024$34.83$35.43
+1.72%		$35.74$35.001.52 million shs$4.39 billion
02/09/2024$34.43$34.83
+1.16%		$35.59$34.51990,103 shs$4.31 billion
02/08/2024$33.65$34.43
+2.32%		$34.62$33.59880,462 shs$4.26 billion
02/07/2024$34.37$33.65
-2.09%		$34.69$33.64930,760 shs$4.17 billion
02/06/2024$33.91$34.37
+1.36%		$34.64$33.701.25 million shs$4.26 billion
02/05/2024$35.30$33.91
-3.94%		$34.98$33.571.03 million shs$4.20 billion
02/02/2024$35.99$35.30
-1.92%		$35.87$35.06906,292 shs$4.37 billion
02/01/2024$36.26$35.99
-0.74%		$36.72$35.77656,102 shs$4.46 billion
01/31/2024$36.49$36.26
-0.63%		$37.13$36.09890,871 shs$4.49 billion
01/30/2024$36.85$36.49
-0.98%		$36.68$35.98741,549 shs$4.52 billion

Related Companies:
This page (NASDAQ:IRDM) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New A.I. Device is About to Shock the World
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold