Free Trial

Advanced Energy Industries (AEIS) Stock Chart & Stock Price History

→ Stock-Picking AI Predicts #1 Stock of 2024 (From Altimetry) (Ad)
Free AEIS Stock Alerts
$101.44
+1.32 (+1.32%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Advanced Energy Industries Stock Price Performance

5 Day
Performance
+6.08%
1 Month
Performance
+3.55%
3 Month
Performance
+0.98%
6 Month
Performance
+15.88%
Year-To-Date
Performance
-6.87%
1 Year
Performance
+16.71%
Receive AEIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advanced Energy Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

AEIS Stock Chart for Wednesday, May, 8, 2024

AEIS Chart by TradingView

Advanced Energy Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$100.12$101.44
+1.32%		$102.90$100.54197,284 shs$3.80 billion
05/06/2024$97.99$100.12
+2.17%		$101.95$95.00319,627 shs$3.75 billion
05/03/2024$95.63$97.99
+2.47%		$98.93$95.94259,377 shs$3.66 billion
05/02/2024$96.08$95.63
-0.47%		$95.86$90.40431,279 shs$3.57 billion
05/01/2024$95.84$96.08
+0.25%		$97.65$92.83428,149 shs$3.59 billion
04/30/2024$97.62$95.84
-1.82%		$97.62$95.54302,683 shs$3.58 billion
04/29/2024$95.96$97.62
+1.73%		$97.76$96.25141,201 shs$3.64 billion
04/26/2024$93.78$95.96
+2.32%		$96.54$94.30148,173 shs$3.58 billion
04/25/2024$92.84$93.78
+1.01%		$93.85$91.88143,447 shs$3.50 billion
04/24/2024$93.10$92.84
-0.28%		$94.63$92.15140,288 shs$3.47 billion
04/23/2024$91.03$93.10
+2.27%		$94.85$91.10171,817 shs$3.48 billion
04/22/2024$89.70$91.03
+1.48%		$91.34$89.36121,742 shs$3.40 billion
04/19/2024$90.81$89.70
-1.22%		$91.52$89.12187,987 shs$3.35 billion
04/18/2024$92.43$90.81
-1.75%		$93.36$90.71198,089 shs$3.39 billion
04/17/2024$94.95$92.43
-2.65%		$95.61$92.36197,286 shs$3.45 billion
04/16/2024$94.85$94.95
+0.11%		$95.48$93.49123,640 shs$3.54 billion
04/15/2024$96.52$94.85
-1.73%		$97.40$94.13117,751 shs$3.54 billion
04/12/2024$99.68$96.52
-3.17%		$99.98$95.72125,369 shs$3.60 billion
04/11/2024$96.52$99.68
+3.27%		$99.76$96.20156,496 shs$3.72 billion
04/10/2024$100.75$96.52
-4.20%		$98.79$95.92192,651 shs$3.60 billion
04/09/2024$99.04$100.75
+1.73%		$100.87$98.48124,621 shs$3.76 billion
04/08/2024$97.96$99.04
+1.10%		$100.04$98.31170,673 shs$3.70 billion
04/05/2024$97.42$97.96
+0.55%		$98.34$97.12185,253 shs$3.66 billion
04/04/2024$99.24$97.42
-1.83%		$101.96$97.02263,587 shs$3.64 billion
04/03/2024$98.18$99.24
+1.08%		$100.26$96.56133,678 shs$3.70 billion
04/02/2024$101.34$98.18
-3.12%		$99.56$96.93244,080 shs$3.67 billion
04/01/2024$101.98$101.34
-0.63%		$102.49$100.47194,751 shs$3.78 billion
03/29/2024$101.98$101.98$102.68$101.06210,086 shs$3.81 billion
03/28/2024$102.02$101.98
-0.04%		$102.68$101.06210,086 shs$3.81 billion
03/27/2024$98.60$102.02
+3.47%		$102.67$98.70277,883 shs$3.81 billion
03/26/2024$97.45$98.60
+1.18%		$99.00$97.65219,336 shs$3.68 billion
03/25/2024$97.19$97.45
+0.27%		$97.99$96.31110,067 shs$3.64 billion
03/22/2024$97.94$97.19
-0.77%		$97.95$96.59103,394 shs$3.63 billion
03/21/2024$95.82$97.94
+2.21%		$99.40$96.96168,371 shs$3.66 billion
03/20/2024$94.77$95.82
+1.11%		$97.00$93.77169,478 shs$3.58 billion
03/19/2024$95.37$94.77
-0.63%		$95.77$94.18146,215 shs$3.54 billion
03/18/2024$95.75$95.37
-0.40%		$97.40$95.27163,980 shs$3.56 billion
03/15/2024$96.82$95.75
-1.11%		$97.11$95.561.14 million shs$3.57 billion
03/14/2024$98.13$96.82
-1.33%		$99.33$95.52237,467 shs$3.61 billion
03/13/2024$100.33$98.13
-2.19%		$100.24$97.92231,926 shs$3.66 billion
The Next Nvidia? (Ad)

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.
03/12/2024$100.43$100.33
-0.10%		$100.81$99.43184,969 shs$3.75 billion
03/11/2024$103.56$100.43
-3.02%		$103.23$100.31228,964 shs$3.75 billion
03/08/2024$105.72$103.56
-2.04%		$107.17$103.37142,826 shs$3.87 billion
03/07/2024$102.41$105.72
+3.23%		$106.70$103.24199,431 shs$3.95 billion
03/06/2024$100.63$102.41
+1.77%		$104.14$101.41149,155 shs$3.82 billion
03/05/2024$102.92$100.63
-2.23%		$102.26$99.87108,698 shs$3.76 billion
03/04/2024$103.55$102.92
-0.61%		$103.62$101.54267,384 shs$3.84 billion
03/01/2024$101.20$103.55
+2.32%		$104.24$100.45230,287 shs$3.87 billion
02/29/2024$98.13$101.20
+3.13%		$101.45$99.00261,076 shs$3.78 billion
02/28/2024$98.83$98.13
-0.71%		$98.95$97.06134,736 shs$3.66 billion
02/27/2024$98.73$98.83
+0.10%		$99.90$97.54427,612 shs$3.69 billion
02/26/2024$99.39$98.73
-0.66%		$99.91$98.64162,287 shs$3.69 billion
02/23/2024$99.79$99.39
-0.40%		$99.98$97.65219,338 shs$3.71 billion
02/22/2024$98.91$99.79
+0.89%		$100.75$99.30263,869 shs$3.72 billion
02/21/2024$99.60$98.91
-0.69%		$99.20$96.27389,955 shs$3.69 billion
02/20/2024$103.45$99.60
-3.72%		$101.70$99.52247,313 shs$3.71 billion
02/19/2024$103.45$103.45$104.52$101.96193,700 shs$3.86 billion
02/16/2024$103.67$103.45
-0.21%		$104.52$101.96193,799 shs$3.86 billion
02/15/2024$102.34$103.67
+1.30%		$105.05$103.00219,357 shs$3.86 billion
02/14/2024$99.97$102.34
+2.37%		$102.73$100.30219,664 shs$3.82 billion
02/13/2024$105.56$99.97
-5.30%		$103.88$99.21254,252 shs$3.73 billion
02/12/2024$104.77$105.56
+0.75%		$106.20$102.62263,424 shs$3.94 billion
02/09/2024$100.88$104.77
+3.86%		$105.58$100.52324,402 shs$3.91 billion
02/08/2024$100.46$100.88
+0.42%		$102.48$99.65344,373 shs$3.76 billion
02/07/2024$106.60$100.46
-5.76%		$102.15$95.85708,923 shs$3.75 billion
02/06/2024$105.12$106.60
+1.41%		$106.71$104.25347,977 shs$3.97 billion

Related Companies:
This page (NASDAQ:AEIS) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily