Impinj (PI) Stock Chart & Stock Price History → Truth about Trump you’ve never heard (From Porter & Company) (Ad) Free PI Stock Alerts $159.75 +2.30 (+1.46%) (As of 03:45 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Impinj Stock Price Performance5 Day Performance+2.70%1 Month Performance+24.41%3 Month Performance+60.20%6 Month Performance+164.49%Year-To-Date Performance+77.44%1 Year Performance+80.69% Receive PI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Impinj and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTruth about Trump you’ve never heardEverything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump. For the full story, click here. PI Stock Chart for Tuesday, April, 30, 2024 PI Chart by TradingView Impinj Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024$150.91$157.45+4.33%$159.62$150.41741,822 shs$4.36 billion04/26/2024$155.55$150.91-2.98%$154.54$144.021.65 million shs$4.17 billion04/25/2024$120.91$155.55+28.65%$156.41$129.913.04 million shs$4.30 billion04/24/2024$123.68$120.91-2.24%$128.65$120.42810,405 shs$3.34 billion04/23/2024$120.27$123.68+2.84%$126.34$120.80316,078 shs$3.42 billion04/22/2024$116.32$120.27+3.40%$120.48$116.20284,058 shs$3.33 billion Get the Latest News and Ratings for PI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Impinj and its competitors with MarketBeat's FREE daily newsletter. 04/19/2024$122.08$116.32-4.72%$121.47$115.02338,962 shs$3.22 billion04/18/2024$120.09$122.08+1.66%$124.49$117.00296,834 shs$3.38 billion04/17/2024$121.39$120.09-1.07%$124.45$119.36325,658 shs$3.32 billion04/16/2024$118.50$121.39+2.44%$121.81$118.50177,615 shs$3.36 billion04/15/2024$119.98$118.50-1.23%$121.42$117.92226,803 shs$3.28 billion04/12/2024$124.84$119.98-3.89%$123.21$119.17146,193 shs$3.32 billion04/11/2024$123.16$124.84+1.36%$125.22$122.03128,562 shs$3.40 billion04/10/2024$125.24$123.16-1.66%$124.12$120.00297,233 shs$3.35 billion04/09/2024$124.60$125.24+0.51%$127.52$124.45195,441 shs$3.41 billion04/08/2024$121.58$124.60+2.48%$126.53$122.51154,028 shs$3.39 billion04/05/2024$117.59$121.58+3.39%$122.01$117.55141,967 shs$3.31 billion04/04/2024$123.08$117.59-4.46%$124.82$116.86222,407 shs$3.20 billion04/03/2024$123.34$123.08-0.21%$124.70$121.88180,990 shs$3.35 billion04/02/2024$128.56$123.34-4.06%$126.00$122.60245,467 shs$3.35 billion04/01/2024$128.41$128.56+0.12%$129.95$127.01276,740 shs$3.50 billion03/29/2024$128.41$128.41$130.49$126.43202,100 shs$3.49 billion03/28/2024$127.42$128.41+0.78%$130.44$126.43202,099 shs$3.49 billion03/27/2024$126.59$127.42+0.66%$128.78$126.14231,116 shs$3.47 billion03/26/2024$127.99$126.59-1.09%$129.37$125.68234,217 shs$3.44 billion03/25/2024$127.35$127.99+0.50%$129.47$126.22353,037 shs$3.48 billion03/22/2024$126.03$127.35+1.05%$128.15$125.03154,319 shs$3.46 billion03/21/2024$123.58$126.03+1.98%$127.91$124.15299,949 shs$3.43 billion03/20/2024$120.27$123.58+2.75%$124.41$118.50252,691 shs$3.36 billion03/19/2024$122.53$120.27-1.84%$122.07$117.50308,210 shs$3.27 billion03/18/2024$122.90$122.53-0.30%$125.81$121.61291,162 shs$3.33 billion03/15/2024$124.59$122.90-1.36%$123.90$120.01534,337 shs$3.34 billion03/14/2024$113.48$124.59+9.79%$132.00$120.50977,989 shs$3.39 billion03/13/2024$116.92$113.48-2.94%$116.13$111.94187,249 shs$3.09 billion03/12/2024$116.66$116.92+0.22%$119.41$113.39534,554 shs$3.18 billion03/11/2024$116.00$116.66+0.57%$116.83$113.01293,908 shs$3.17 billion03/08/2024$115.11$116.00+0.77%$117.36$115.01288,308 shs$3.16 billion03/07/2024$112.58$115.11+2.25%$116.51$113.71448,282 shs$3.13 billion03/06/2024$111.54$112.58+0.93%$116.20$111.41285,272 shs$3.06 billion03/05/2024$111.28$111.54+0.23%$112.79$108.31258,689 shs$3.03 billionREAD THIS – If You Missed Out On The AI Boom (Ad)Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details.03/04/2024$112.65$111.28-1.22%$114.16$110.08320,586 shs$3.03 billion03/01/2024$109.22$112.65+3.14%$114.17$109.00471,152 shs$3.06 billion02/29/2024$102.81$109.22+6.23%$109.38$103.91379,614 shs$2.97 billion02/28/2024$104.33$102.81-1.46%$105.43$101.50301,797 shs$2.80 billion02/27/2024$104.25$104.33+0.08%$110.09$104.11463,164 shs$2.84 billion02/26/2024$102.19$104.25+2.02%$105.55$102.01301,539 shs$2.84 billion02/23/2024$100.23$102.19+1.96%$103.11$99.11381,670 shs$2.78 billion02/22/2024$100.85$100.23-0.61%$104.67$99.02360,514 shs$2.73 billion02/21/2024$101.18$100.85-0.33%$100.94$97.77216,700 shs$2.74 billion02/20/2024$102.69$101.18-1.47%$101.94$98.89295,282 shs$2.75 billion02/19/2024$102.69$102.69$106.38$102.47363,600 shs$2.79 billion02/16/2024$106.74$102.69-3.79%$106.31$102.48363,625 shs$2.79 billion02/15/2024$103.28$106.74+3.35%$107.95$103.55515,789 shs$2.89 billion02/14/2024$102.99$103.28+0.28%$104.40$100.45473,325 shs$2.79 billion02/13/2024$108.85$102.99-5.38%$106.19$102.08523,003 shs$2.79 billion02/12/2024$110.04$108.85-1.08%$109.50$103.621.28 million shs$2.95 billion02/09/2024$106.31$110.04+3.51%$119.11$108.53825,511 shs$2.98 billion02/08/2024$107.10$106.31-0.74%$110.25$105.58741,612 shs$2.88 billion02/07/2024$105.51$107.10+1.51%$107.85$104.38472,194 shs$2.90 billion02/06/2024$103.87$105.51+1.58%$106.73$102.53596,201 shs$2.86 billion02/05/2024$101.05$103.87+2.79%$104.18$99.90284,967 shs$2.81 billion02/02/2024$101.00$101.05+0.05%$102.73$95.96230,821 shs$2.73 billion02/01/2024$96.98$101.00+4.15%$101.79$96.98318,382 shs$2.73 billion01/31/2024$99.72$96.98-2.75%$101.19$96.98311,284 shs$2.62 billion01/30/2024$102.82$99.72-3.01%$103.45$98.47244,411 shs$2.70 billion01/29/2024$100.90$102.82+1.90%$102.94$100.22251,331 shs$2.78 billion Related Companies: Advanced Energy Industries Stock Chart LG Display Stock Chart Vicor Stock Chart Camtek Stock Chart nCino Stock Chart Sanmina Stock Chart Tower Semiconductor Stock Chart Evolent Health Stock Chart Iridium Communications Stock Chart Asana Stock Chart Receive PI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impinj and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PI) was last updated on 4/30/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsAI finds its first serious applicationWall Street StarProtect Your Bank Account Before It’s Too LateWeiss RatingsHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportTruth about Trump you’ve never heardPorter & CompanyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsElon Musk Secret Crypto Plot ExposedCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Impinj, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.