Free Trial

LG Display (LPL) Stock Chart & Stock Price History

→ The AI Stock that’s Disrupting Every Industry (From StockEarnings) (Ad)
Free LPL Stock Alerts
$4.20
+0.05 (+1.20%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

LG Display Stock Price Performance

5 Day
Performance
+6.33%
1 Month
Performance
+2.19%
3 Month
Performance
-5.51%
6 Month
Performance
-12.13%
Year-To-Date
Performance
-12.86%
1 Year
Performance
-25.13%
Receive LPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LG Display and its competitors with MarketBeat's FREE daily newsletter

Ad StockEarnings
The AI stock to buy right now
There are about 350,000 large corporations worldwide. Can you see the potential for this AI company to grow like crazy?
Click Here to Get the AI Stock Name

LPL Stock Chart for Friday, May, 3, 2024

LPL Chart by TradingView

LG Display Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$4.03$4.12
+2.23%		$4.15$3.99127,686 shs$4.12 billion
04/30/2024$4.06$4.03
-0.74%		$4.05$3.9798,284 shs$4.03 billion
04/29/2024$3.95$4.06
+2.78%		$4.08$3.95250,313 shs$4.06 billion
04/26/2024$3.98$3.94
-0.88%		$4.00$3.8978,529 shs$3.94 billion
04/25/2024$4.05$3.98
-1.85%		$4.01$3.90164,124 shs$3.98 billion
04/24/2024$4.02$4.05
+0.75%		$4.06$3.95107,799 shs$4.05 billion
04/23/2024$3.95$4.02
+1.90%		$4.02$3.86219,064 shs$4.02 billion
04/22/2024$3.86$3.95
+2.20%		$3.98$3.86103,903 shs$3.95 billion
04/19/2024$3.84$3.87
+0.65%		$3.87$3.7784,632 shs$3.87 billion
04/18/2024$3.81$3.84
+0.79%		$3.93$3.83157,494 shs$3.84 billion
04/17/2024$3.79$3.81
+0.53%		$3.85$3.76254,235 shs$3.81 billion
04/16/2024$3.78$3.79
+0.26%		$3.85$3.67297,427 shs$3.79 billion
04/15/2024$3.75$3.78
+0.80%		$3.79$3.73202,154 shs$3.78 billion
04/12/2024$3.96$3.75
-5.30%		$3.91$3.71429,602 shs$3.75 billion
04/11/2024$3.99$3.96
-0.63%		$3.98$3.92133,610 shs$3.96 billion
04/10/2024$4.07$3.99
-2.09%		$4.04$3.92271,427 shs$3.99 billion
04/09/2024$4.09$4.07
-0.49%		$4.12$4.04335,240 shs$4.07 billion
04/08/2024$4.01$4.09
+2.00%		$4.09$4.00166,090 shs$2.93 billion
04/05/2024$4.09$4.01
-1.96%		$4.06$3.99468,822 shs$0.00
04/04/2024$3.94$4.09
+3.81%		$4.12$3.98335,688 shs$2.93 billion
04/03/2024$4.11$3.94
-4.14%		$4.07$3.90342,888 shs$0.00
04/02/2024$4.20$4.11
-2.03%		$4.21$4.09341,379 shs$0.00
04/01/2024$4.10$4.20
+2.32%		$4.21$4.12191,393 shs$0.00
03/29/2024$4.10$4.10$4.13$4.00200,028 shs$2.93 billion
03/28/2024$4.08$4.10
+0.49%		$4.13$4.00199,527 shs$0.00
03/27/2024$4.14$4.08
-1.45%		$4.12$4.00428,579 shs$0.00
03/26/2024$4.10$4.14
+0.98%		$4.15$4.06168,925 shs$0.00
03/25/2024$4.12$4.10
-0.49%		$4.11$4.0794,922 shs$0.00
03/22/2024$4.21$4.12
-2.14%		$4.15$4.06265,671 shs$0.00
03/21/2024$4.17$4.21
+1.08%		$4.22$4.14176,335 shs$0.00
03/20/2024$4.12$4.17
+1.09%		$4.17$4.09184,647 shs$0.00
03/19/2024$4.15$4.12
-0.72%		$4.14$4.10145,219 shs$2.95 billion
03/18/2024$4.24$4.15
-2.12%		$4.25$4.15292,676 shs$0.00
03/15/2024$4.26$4.24
-0.47%		$4.25$4.17448,422 shs$0.00
03/14/2024$4.12$4.26
+3.40%		$4.27$4.18253,842 shs$3.05 billion
03/13/2024$4.14$4.12
-0.48%		$4.15$4.08292,264 shs$0.00
03/12/2024$4.08$4.14
+1.47%		$4.16$4.08188,214 shs$0.00
03/11/2024$4.01$4.08
+1.75%		$4.13$4.04192,697 shs$0.00
03/08/2024$4.01$4.02
+0.25%		$4.10$4.02104,794 shs$0.00
03/07/2024$4.00$4.01
+0.25%		$4.05$3.99158,303 shs$0.00
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/06/2024$3.93$4.00
+1.78%		$4.03$3.95317,419 shs$0.00
03/05/2024$4.07$3.93
-3.44%		$4.01$3.87470,457 shs$2.81 billion
03/04/2024$4.20$4.07
-3.10%		$4.15$4.05201,369 shs$0.00
03/01/2024$4.18$4.20
+0.48%		$4.22$4.15160,073 shs$0.00
02/29/2024$4.19$4.18
-0.24%		$4.30$4.12649,573 shs$2.99 billion
02/28/2024$4.13$4.19
+1.45%		$4.22$4.14339,612 shs$0.00
02/27/2024$4.33$4.13
-4.62%		$4.30$4.12343,080 shs$0.00
02/26/2024$4.38$4.33
-1.14%		$4.39$4.31336,989 shs$0.00
02/23/2024$4.43$4.39
-0.90%		$4.39$4.34398,067 shs$0.00
02/22/2024$4.44$4.43
-0.23%		$4.46$4.41143,628 shs$0.00
02/21/2024$4.46$4.44
-0.45%		$4.54$4.39464,919 shs$0.00
02/20/2024$4.49$4.46
-0.67%		$4.50$4.44325,667 shs$0.00
02/19/2024$4.49$4.49$4.51$4.46109,700 shs$0.00
02/16/2024$4.50$4.47
-0.78%		$4.51$4.46103,275 shs$0.00
02/15/2024$4.52$4.50
-0.44%		$4.52$4.46123,264 shs$3.22 billion
02/14/2024$4.36$4.52
+3.67%		$4.52$4.42219,960 shs$0.00
02/13/2024$4.46$4.36
-2.24%		$4.40$4.34114,435 shs$0.00
02/12/2024$4.43$4.46
+0.68%		$4.51$4.44157,624 shs$0.00
02/09/2024$4.37$4.42
+1.26%		$4.45$4.36219,995 shs$0.00
02/08/2024$4.36$4.37
+0.11%		$4.44$4.35284,055 shs$0.00
02/07/2024$4.38$4.36
-0.34%		$4.39$4.35174,346 shs$0.00
02/06/2024$4.38$4.38
-0.11%		$4.41$4.37163,328 shs$0.00
02/05/2024$4.44$4.38
-1.35%		$4.41$4.35251,097 shs$3.13 billion
02/02/2024$4.49$4.45
-1.00%		$4.48$4.42226,869 shs$0.00
02/01/2024$4.31$4.49
+4.18%		$4.49$4.37273,161 shs$3.16 billion

Related Companies:
This page (NYSE:LPL) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your bank is lying to you.
MyBankTracker